Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.191
+0.10%
$1.11 million $161,575
Jun 25, 1 AM $0.191
-0.08%
$1.11 million $161,328
Jun 25, 12 AM $0.191
-0.03%
$1.11 million $161,058
Jun 24, 11 PM $0.191
+0.00%
$1.11 million $158,652
Jun 24, 10 PM $0.191
-0.24%
$1.11 million $158,653
Jun 24, 9 PM $0.192
-0.37%
$1.11 million $162,144
Jun 24, 8 PM $0.192
-0.06%
$1.11 million $161,652
Jun 24, 7 PM $0.193
+0.02%
$1.11 million $158,365
Jun 24, 6 PM $0.193
-1.56%
$1.11 million $159,343
Jun 24, 5 PM $0.196
+0.05%
$1.13 million $158,730
Jun 24, 4 PM $0.195
-0.88%
$1.13 million $159,163
Jun 24, 3 PM $0.197
-0.47%
$1.14 million $163,681
Jun 24, 2 PM $0.198
+0.25%
$1.15 million $168,027
Jun 24, 1 PM $0.198
+0.99%
$1.14 million $166,369
Jun 24, 12 PM $0.196
+0.67%
$1.13 million $166,469
Jun 24, 11 AM $0.194
+1.06%
$1.12 million $193,946
Jun 24, 10 AM $0.192
-0.12%
$1.11 million $216,929
Jun 24, 9 AM $0.193
-0.06%
$1.11 million $230,080
Jun 24, 8 AM $0.193
-0.11%
$1.11 million $246,177
Jun 24, 7 AM $0.193
-0.51%
$1.12 million $288,278
Jun 24, 6 AM $0.194
+0.72%
$1.12 million $319,783
Jun 24, 5 AM $0.193
+0.09%
$1.11 million $421,189
Jun 24, 4 AM $0.192
-0.62%
$1.11 million $425,668
Jun 24, 3 AM $0.194
-0.14%
$1.12 million $428,923
Jun 24, 2 AM $0.194
+0.16%
$1.12 million $427,773
Jun 24, 1 AM $0.194
-0.03%
$1.12 million $426,648
Jun 24, 12 AM $0.194
+0.76%
$1.12 million $426,768
Jun 23, 11 PM $0.192
+0.04%
$1.11 million $423,111
Jun 23, 10 PM $0.192
-0.74%
$1.11 million $422,769
Jun 23, 9 PM $0.193
+0.81%
$1.12 million $421,980
Jun 23, 8 PM $0.192
+0.22%
$1.11 million $416,365
Jun 23, 7 PM $0.192
-0.03%
$1.11 million $417,669
Jun 23, 6 PM $0.192
-0.01%
$1.11 million $414,676
Jun 23, 5 PM $0.192
-0.15%
$1.11 million $410,866
Jun 23, 4 PM $0.192
-0.17%
$1.11 million $408,223
Jun 23, 3 PM $0.192
-1.20%
$1.11 million $399,125
Jun 23, 2 PM $0.195
-0.64%
$1.13 million $395,609
Jun 23, 1 PM $0.196
-1.66%
$1.13 million $398,543
Jun 23, 12 PM $0.199
+0.60%
$1.15 million $388,729
Jun 23, 11 AM $0.198
+2.99%
$1.14 million $353,689
Jun 23, 10 AM $0.192
+0.00%
$1.11 million $316,117
Jun 23, 9 AM $0.192
-1.02%
$1.11 million $305,016
Jun 23, 8 AM $0.194
-7.18%
$1.12 million $297,135
Jun 23, 7 AM $0.209
+5.34%
$1.21 million $266,992
Jun 23, 6 AM $0.199
+3.26%
$1.15 million $223,697
Jun 23, 5 AM $0.192
+0.49%
$1.11 million $114,768
Jun 23, 4 AM $0.192
+0.06%
$1.11 million $111,775
Jun 23, 3 AM $0.192
+0.07%
$1.11 million $110,787
Jun 23, 2 AM $0.191
-0.11%
$1.11 million $111,624
Jun 23, 1 AM $0.192
-0.04%
$1.11 million $112,716