Napoli Fan Token Historical Data

NAP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.32
+0.36%
$ 1.77 million $ 257,505
Mar 6, 2 PM $ 0.319
-0.09%
$ 1.76 million $ 262,315
Mar 6, 1 PM $ 0.319
-1.42%
$ 1.77 million $ 258,090
Mar 6, 12 PM $ 0.324
+0.42%
$ 1.79 million $ 255,389
Mar 6, 11 AM $ 0.322
-0.51%
$ 1.78 million $ 264,410
Mar 6, 10 AM $ 0.324
+0.15%
$ 1.79 million $ 271,399
Mar 6, 9 AM $ 0.324
-0.30%
$ 1.79 million $ 270,713
Mar 6, 8 AM $ 0.325
-0.21%
$ 1.8 million $ 316,202
Mar 6, 7 AM $ 0.325
+0.17%
$ 1.8 million $ 325,238
Mar 6, 6 AM $ 0.325
+1.03%
$ 1.79 million $ 364,354
Mar 6, 5 AM $ 0.321
-0.22%
$ 1.77 million $ 420,321
Mar 6, 4 AM $ 0.322
-0.05%
$ 1.78 million $ 419,611
Mar 6, 3 AM $ 0.322
-1.04%
$ 1.78 million $ 420,279
Mar 6, 2 AM $ 0.326
+0.32%
$ 1.8 million $ 423,191
Mar 6, 1 AM $ 0.325
+0.49%
$ 1.79 million $ 423,595
Mar 6, 12 AM $ 0.323
+0.62%
$ 1.78 million $ 423,651
Mar 5, 11 PM $ 0.321
-0.68%
$ 1.77 million $ 401,486
Mar 5, 10 PM $ 0.324
+0.69%
$ 1.79 million $ 395,296
Mar 5, 9 PM $ 0.321
-0.87%
$ 1.77 million $ 397,642
Mar 5, 8 PM $ 0.324
+0.16%
$ 1.79 million $ 466,199
Mar 5, 7 PM $ 0.324
+0.09%
$ 1.79 million $ 445,664
Mar 5, 6 PM $ 0.323
+0.88%
$ 1.79 million $ 452,319
Mar 5, 5 PM $ 0.321
+0.40%
$ 1.77 million $ 448,800
Mar 5, 4 PM $ 0.32
-0.16%
$ 1.77 million $ 444,870
Mar 5, 3 PM $ 0.32
-0.83%
$ 1.77 million $ 436,404
Mar 5, 2 PM $ 0.323
+0.83%
$ 1.78 million $ 432,169
Mar 5, 1 PM $ 0.32
-0.18%
$ 1.77 million $ 435,157
Mar 5, 12 PM $ 0.321
-0.25%
$ 1.77 million $ 435,318
Mar 5, 11 AM $ 0.322
+0.13%
$ 1.78 million $ 422,161
Mar 5, 10 AM $ 0.321
+0.56%
$ 1.77 million $ 423,000
Mar 5, 9 AM $ 0.32
-0.30%
$ 1.76 million $ 408,314
Mar 5, 8 AM $ 0.321
-0.21%
$ 1.77 million $ 370,357
Mar 5, 7 AM $ 0.321
-0.34%
$ 1.77 million $ 338,128
Mar 5, 6 AM $ 0.322
-0.28%
$ 1.75 million $ 302,772
Mar 5, 5 AM $ 0.323
+0.13%
$ 1.75 million $ 202,744
Mar 5, 4 AM $ 0.323
-0.06%
$ 1.75 million $ 200,294
Mar 5, 3 AM $ 0.323
+0.03%
$ 1.75 million $ 201,919
Mar 5, 2 AM $ 0.323
-0.05%
$ 1.75 million $ 202,618
Mar 5, 1 AM $ 0.323
+0.18%
$ 1.75 million $ 203,877
Mar 5, 12 AM $ 0.322
+0.51%
$ 1.75 million $ 203,877
Mar 4, 11 PM $ 0.321
+0.01%
$ 1.74 million $ 206,995
Mar 4, 10 PM $ 0.321
-1.81%
$ 1.74 million $ 202,187
Mar 4, 9 PM $ 0.327
+1.60%
$ 1.77 million $ 189,829
Mar 4, 8 PM $ 0.322
-0.51%
$ 1.74 million $ 110,932
Mar 4, 7 PM $ 0.323
+0.36%
$ 1.75 million $ 110,728
Mar 4, 6 PM $ 0.322
-0.47%
$ 1.75 million $ 111,835
Mar 4, 5 PM $ 0.324
+0.63%
$ 1.75 million $ 112,155
Mar 4, 4 PM $ 0.322
-0.80%
$ -- $ 112,450
Mar 4, 1 PM $ 0.319
-0.48%
$ 1.73 million $ 111,758
Mar 4, 12 PM $ 0.32
-0.49%
$ 1.74 million $ 113,017