Napoli Fan Token Historical Data

NAP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.392
+0.75%
$ 2.04 million $ 159,760
Jan 3, 7 PM $ 0.389
-0.79%
$ 2.02 million $ 180,968
Jan 3, 6 PM $ 0.392
+0.60%
$ 2.04 million $ 187,996
Jan 3, 5 PM $ 0.389
-0.17%
$ 2.03 million $ 189,452
Jan 3, 4 PM $ 0.39
-0.45%
$ 2.03 million $ 193,352
Jan 3, 3 PM $ 0.392
+0.02%
$ 2.04 million $ 194,856
Jan 3, 2 PM $ 0.392
+0.15%
$ 2.04 million $ 195,549
Jan 3, 1 PM $ 0.391
+0.39%
$ 2.04 million $ 188,398
Jan 3, 12 PM $ 0.389
-0.31%
$ 2.03 million $ 184,188
Jan 3, 11 AM $ 0.39
+0.13%
$ 2.03 million $ 191,865
Jan 3, 10 AM $ 0.39
-0.33%
$ 2.03 million $ 190,496
Jan 3, 9 AM $ 0.391
+0.03%
$ 2.04 million $ 192,139
Jan 3, 8 AM $ 0.391
+0.21%
$ 2.04 million $ 195,677
Jan 3, 7 AM $ 0.39
-0.38%
$ 2.03 million $ 195,090
Jan 3, 6 AM $ 0.392
-0.29%
$ 2.04 million $ 198,361
Jan 3, 5 AM $ 0.393
+0.35%
$ 2.05 million $ 187,353
Jan 3, 4 AM $ 0.392
+0.22%
$ 2.04 million $ 186,835
Jan 3, 3 AM $ 0.391
+0.87%
$ 2.04 million $ 187,455
Jan 3, 2 AM $ 0.388
-0.38%
$ 2.02 million $ 187,547
Jan 3, 1 AM $ 0.39
+0.26%
$ 2.03 million $ 187,815
Jan 3, 12 AM $ 0.389
+0.41%
$ 2.03 million $ 197,549
Jan 2, 11 PM $ 0.388
-0.01%
$ 2.02 million $ 195,443
Jan 2, 10 PM $ 0.388
-0.27%
$ 2.02 million $ 195,331
Jan 2, 9 PM $ 0.389
+0.24%
$ 2.03 million $ 197,462
Jan 2, 8 PM $ 0.388
-0.77%
$ 2.02 million $ 182,619
Jan 2, 7 PM $ 0.391
+0.48%
$ 2.04 million $ 163,024
Jan 2, 6 PM $ 0.389
-0.14%
$ 2.03 million $ 154,799
Jan 2, 5 PM $ 0.389
-0.18%
$ 2.03 million $ 152,576
Jan 2, 4 PM $ 0.39
+0.44%
$ 2.03 million $ 144,234
Jan 2, 3 PM $ 0.388
-0.08%
$ 2.02 million $ 142,670
Jan 2, 2 PM $ 0.389
+0.46%
$ 2.03 million $ 143,036
Jan 2, 1 PM $ 0.388
-0.65%
$ 2.02 million $ 143,676
Jan 2, 12 PM $ 0.39
+0.18%
$ 2.03 million $ 142,059
Jan 2, 11 AM $ 0.389
-0.10%
$ 2.03 million $ 133,190
Jan 2, 10 AM $ 0.39
-0.43%
$ 2.03 million $ 132,587
Jan 2, 9 AM $ 0.391
+0.42%
$ 2.04 million $ 130,663
Jan 2, 8 AM $ 0.39
-0.05%
$ 2.04 million $ 131,100
Jan 2, 7 AM $ 0.39
-0.15%
$ 2.03 million $ 128,560
Jan 2, 6 AM $ 0.391
+0.29%
$ 2.04 million $ 124,773
Jan 2, 5 AM $ 0.39
-0.18%
$ 2.03 million $ 125,591
Jan 2, 4 AM $ 0.39
+0.11%
$ 2.03 million $ 126,874
Jan 2, 3 AM $ 0.39
+0.17%
$ 2.03 million $ 125,179
Jan 2, 2 AM $ 0.389
-0.02%
$ 2.03 million $ 123,046
Jan 2, 1 AM $ 0.389
-0.66%
$ 2.03 million $ 124,459
Jan 2, 12 AM $ 0.391
+0.34%
$ 2.04 million $ 115,643
Jan 1, 11 PM $ 0.389
-0.50%
$ 2.03 million $ 116,310
Jan 1, 10 PM $ 0.391
-0.13%
$ 2.04 million $ 114,475
Jan 1, 9 PM $ 0.392
+0.11%
$ 2.04 million $ 113,914
Jan 1, 8 PM $ 0.391
+0.01%
$ 2.04 million $ 116,370
Jan 1, 7 PM $ 0.39
+0.28%
$ 2.03 million $ 123,303