Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $0.205
+0.00%
$-- $546,190
3:32 PM $0.205
+0.00%
$-- $546,579
3:31 PM $0.205
+0.00%
$-- $546,562
3:30 PM $0.205
+0.00%
$-- $546,527
3:29 PM $0.205
+0.01%
$-- $546,498
3:28 PM $0.205
+0.00%
$-- $546,646
3:27 PM $0.205
+0.00%
$-- $546,321
3:26 PM $0.205
+0.00%
$-- $546,345
3:25 PM $0.205
+0.00%
$-- $546,392
3:24 PM $0.205
+0.02%
$-- $546,404
3:23 PM $0.205
-0.21%
$-- $546,206
3:22 PM $0.205
+0.00%
$-- $547,321
3:21 PM $0.205
+0.00%
$-- $547,326
3:20 PM $0.205
+0.00%
$-- $547,317
3:19 PM $0.205
+0.01%
$-- $547,299
3:18 PM $0.205
+0.00%
$-- $547,284
3:17 PM $0.205
+0.00%
$-- $547,274
3:16 PM $0.205
+0.00%
$-- $547,281
3:15 PM $0.205
+0.00%
$-- $547,290
3:14 PM $0.205
+0.01%
$-- $547,315
3:13 PM $0.205
+0.00%
$-- $547,339
3:12 PM $0.205
+0.00%
$-- $547,362
3:11 PM $0.205
+0.00%
$-- $547,371
3:10 PM $0.205
+0.00%
$-- $547,398
3:09 PM $0.205
-0.02%
$-- $547,436
3:08 PM $0.205
+0.00%
$-- $547,294
3:07 PM $0.205
+0.00%
$-- $547,578
3:06 PM $0.205
+0.00%
$-- $547,618
3:05 PM $0.205
+0.00%
$-- $547,631
3:04 PM $0.205
+0.01%
$-- $547,591
3:03 PM $0.205
+0.32%
$-- $547,746
3:02 PM $0.204
+0.00%
$-- $544,769
3:01 PM $0.204
+0.00%
$-- $544,778
3:00 PM $0.204
+0.00%
$-- $544,742
2:59 PM $0.204
+0.01%
$-- $544,709
2:58 PM $0.204
+0.00%
$-- $544,473
2:57 PM $0.204
+0.00%
$-- $544,438
2:56 PM $0.204
+0.00%
$-- $544,430
2:55 PM $0.204
+0.00%
$-- $544,428
2:54 PM $0.204
+0.01%
$-- $544,430
2:53 PM $0.204
+0.00%
$-- $544,415
2:52 PM $0.204
+0.00%
$-- $544,399
2:51 PM $0.204
+0.00%
$-- $544,380
2:50 PM $0.204
+0.00%
$-- $544,350
2:49 PM $0.204
+0.01%
$-- $544,375
2:48 PM $0.204
+0.00%
$-- $544,157
2:47 PM $0.204
+0.00%
$-- $544,195
2:46 PM $0.204
+0.00%
$-- $544,203
2:45 PM $0.204
-0.06%
$-- $544,224
2:44 PM $0.204
-0.01%
$-- $544,053