Napoli Fan Token Historical Data

NAP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.32
-0.49%
$ 1.74 million $ 113,017
Mar 4, 11 AM $ 0.322
+0.17%
$ 1.75 million $ 116,628
Mar 4, 9 AM $ 0.321
-0.02%
$ 1.74 million $ 116,530
Mar 4, 8 AM $ 0.321
-0.07%
$ 1.74 million $ 118,289
Mar 4, 7 AM $ 0.321
+1.26%
$ 1.74 million $ 114,983
Mar 4, 6 AM $ 0.317
+0.05%
$ 1.72 million $ 116,149
Mar 4, 5 AM $ 0.317
-0.72%
$ 1.72 million $ 117,568
Mar 4, 4 AM $ 0.319
+0.28%
$ 1.73 million $ 120,260
Mar 4, 3 AM $ 0.318
-0.95%
$ 1.73 million $ 116,529
Mar 4, 2 AM $ 0.321
+0.11%
$ 1.74 million $ 119,468
Mar 4, 1 AM $ 0.321
-0.11%
$ 1.74 million $ 121,513
Mar 4, 12 AM $ 0.321
+0.77%
$ 1.74 million $ 119,138
Mar 3, 11 PM $ 0.319
-0.08%
$ 1.73 million $ 113,963
Mar 3, 10 PM $ 0.319
-0.34%
$ 1.73 million $ 114,214
Mar 3, 9 PM $ 0.32
+0.43%
$ 1.74 million $ 114,828
Mar 3, 8 PM $ 0.319
+0.48%
$ 1.73 million $ 122,165
Mar 3, 7 PM $ 0.317
-0.76%
$ 1.72 million $ 133,144
Mar 3, 6 PM $ 0.32
-1.03%
$ 1.73 million $ 135,936
Mar 3, 5 PM $ 0.323
+0.27%
$ 1.75 million $ 138,440
Mar 3, 4 PM $ 0.322
+0.04%
$ 1.75 million $ 139,783
Mar 3, 3 PM $ 0.322
+1.35%
$ 1.75 million $ 139,528
Mar 3, 2 PM $ 0.317
+0.63%
$ 1.72 million $ 138,904
Mar 3, 1 PM $ 0.315
-0.88%
$ 1.71 million $ 140,473
Mar 3, 12 PM $ 0.318
-0.33%
$ 1.72 million $ 135,058
Mar 3, 11 AM $ 0.319
+0.17%
$ 1.73 million $ 134,551
Mar 3, 10 AM $ 0.319
+0.01%
$ 1.73 million $ 133,471
Mar 3, 9 AM $ 0.319
+0.28%
$ 1.73 million $ 133,194
Mar 3, 8 AM $ 0.319
-0.32%
$ 1.73 million $ 129,733
Mar 3, 7 AM $ 0.32
+0.47%
$ 1.73 million $ 131,373
Mar 3, 6 AM $ 0.318
-0.76%
$ 1.73 million $ 129,986
Mar 3, 5 AM $ 0.321
+0.56%
$ 1.74 million $ 134,928
Mar 3, 4 AM $ 0.319
+0.05%
$ 1.73 million $ 134,542
Mar 3, 3 AM $ 0.319
+0.39%
$ 1.73 million $ 135,086
Mar 3, 2 AM $ 0.318
-0.66%
$ 1.72 million $ 133,861
Mar 3, 1 AM $ 0.32
+0.31%
$ 1.73 million $ 142,314
Mar 3, 12 AM $ 0.319
+0.42%
$ 1.73 million $ 145,554
Mar 2, 11 PM $ 0.317
-0.32%
$ 1.72 million $ 144,952
Mar 2, 10 PM $ 0.318
-0.43%
$ 1.73 million $ 143,201
Mar 2, 9 PM $ 0.32
-1.22%
$ 1.73 million $ 144,553
Mar 2, 8 PM $ 0.324
+0.09%
$ 1.75 million $ 141,286
Mar 2, 7 PM $ 0.323
+0.63%
$ 1.75 million $ 144,164
Mar 2, 6 PM $ 0.321
+1.04%
$ 1.74 million $ 144,802
Mar 2, 5 PM $ 0.318
-0.12%
$ 1.72 million $ 144,805
Mar 2, 4 PM $ 0.319
-0.21%
$ 1.73 million $ 144,862
Mar 2, 3 PM $ 0.32
-0.42%
$ 1.73 million $ 150,261
Mar 2, 2 PM $ 0.321
+0.10%
$ 1.74 million $ 147,497
Mar 2, 1 PM $ 0.321
+0.14%
$ 1.74 million $ 154,228
Mar 2, 12 PM $ 0.32
+0.07%
$ 1.74 million $ 158,010
Mar 2, 11 AM $ 0.32
-0.74%
$ 1.73 million $ 157,032
Mar 2, 10 AM $ 0.322
+0.63%
$ 1.75 million $ 160,423