Napoli Fan Token Historical Data

NAP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.39
+0.28%
$ 2.03 million $ 123,303
Jan 1, 6 PM $ 0.389
-0.10%
$ 2.03 million $ 128,717
Jan 1, 5 PM $ 0.39
+0.25%
$ 2.03 million $ 127,594
Jan 1, 4 PM $ 0.389
-0.57%
$ 2.03 million $ 130,702
Jan 1, 3 PM $ 0.391
+0.98%
$ 2.04 million $ 131,621
Jan 1, 2 PM $ 0.388
-0.24%
$ 2.02 million $ 130,658
Jan 1, 1 PM $ 0.389
+0.11%
$ 2.02 million $ 131,123
Jan 1, 12 PM $ 0.388
+0.42%
$ 2.02 million $ 135,628
Jan 1, 11 AM $ 0.387
-0.17%
$ 2.02 million $ 137,064
Jan 1, 10 AM $ 0.387
-0.21%
$ 2.02 million $ 140,246
Jan 1, 9 AM $ 0.387
-0.26%
$ 2.02 million $ 141,698
Jan 1, 8 AM $ 0.388
-0.12%
$ 2.02 million $ 144,197
Jan 1, 7 AM $ 0.389
+0.27%
$ 2.03 million $ 151,401
Jan 1, 6 AM $ 0.388
+0.23%
$ 2.02 million $ 151,183
Jan 1, 5 AM $ 0.388
-0.45%
$ 2.02 million $ 151,765
Jan 1, 4 AM $ 0.389
-0.09%
$ 2.03 million $ 147,455
Jan 1, 3 AM $ 0.39
+0.55%
$ 2.03 million $ 148,968
Jan 1, 2 AM $ 0.387
-0.72%
$ 2.01 million $ 148,039
Jan 1, 1 AM $ 0.39
+0.08%
$ 2.03 million $ 146,040
Jan 1, 12 AM $ 0.39
+0.40%
$ 2.03 million $ 146,112
Dec 31, 11 PM $ 0.388
+0.01%
$ 2.02 million $ 144,695
Dec 31, 10 PM $ 0.389
+0.66%
$ 2.02 million $ 143,259
Dec 31, 9 PM $ 0.386
-0.48%
$ 2.01 million $ 139,564
Dec 31, 8 PM $ 0.388
-0.30%
$ 2.02 million $ 144,520
Dec 31, 7 PM $ 0.389
+0.21%
$ 2.03 million $ 136,040
Dec 31, 6 PM $ 0.388
-0.23%
$ 2.02 million $ 127,338
Dec 31, 5 PM $ 0.388
-0.17%
$ 2.02 million $ 128,584
Dec 31, 4 PM $ 0.389
-0.32%
$ 2.03 million $ 131,489
Dec 31, 3 PM $ 0.39
+0.22%
$ 2.03 million $ 132,116
Dec 31, 2 PM $ 0.389
+0.26%
$ 2.03 million $ 131,024
Dec 31, 1 PM $ 0.388
-0.50%
$ 2.02 million $ 137,307
Dec 31, 12 PM $ 0.39
-0.27%
$ 2.03 million $ 130,758
Dec 31, 11 AM $ 0.391
-0.11%
$ 2.04 million $ 131,821
Dec 31, 10 AM $ 0.391
+0.49%
$ 2.04 million $ 133,510
Dec 31, 9 AM $ 0.389
-0.73%
$ 2.03 million $ 134,773
Dec 31, 8 AM $ 0.392
+0.33%
$ 2.04 million $ 129,489
Dec 31, 7 AM $ 0.391
-0.38%
$ 2.04 million $ 124,555
Dec 31, 6 AM $ 0.393
+0.29%
$ 2.05 million $ 126,311
Dec 31, 5 AM $ 0.392
+0.28%
$ 2.04 million $ 128,704
Dec 31, 4 AM $ 0.391
+0.36%
$ 2.04 million $ 127,975
Dec 31, 3 AM $ 0.389
-0.11%
$ 2.03 million $ 127,085
Dec 31, 2 AM $ 0.389
-0.37%
$ 2.03 million $ 127,555
Dec 31, 1 AM $ 0.391
+0.39%
$ 2.04 million $ 127,861
Dec 31, 12 AM $ 0.389
+0.30%
$ 2.03 million $ 127,466
Dec 30, 11 PM $ 0.388
-0.29%
$ 2.02 million $ 127,608
Dec 30, 10 PM $ 0.389
+1.04%
$ 2.03 million $ 128,193
Dec 30, 9 PM $ 0.385
-0.57%
$ 2.01 million $ 126,952
Dec 30, 8 PM $ 0.387
-0.24%
$ 2.02 million $ 118,188
Dec 30, 7 PM $ 0.388
+0.56%
$ 2.03 million $ 122,440
Dec 30, 6 PM $ 0.386
-0.61%
$ 2.01 million $ 137,719