Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.192
-0.04%
$1.11 million $112,716
Jun 23, 12 AM $0.192
+0.12%
$1.11 million $112,326
Jun 22, 11 PM $0.191
+0.34%
$1.11 million $113,788
Jun 22, 10 PM $0.191
-0.92%
$1.1 million $114,066
Jun 22, 9 PM $0.193
+0.01%
$1.11 million $115,032
Jun 22, 8 PM $0.193
+0.39%
$1.11 million $116,197
Jun 22, 7 PM $0.192
+0.16%
$1.11 million $115,047
Jun 22, 6 PM $0.192
-0.53%
$1.11 million $115,282
Jun 22, 5 PM $0.192
-0.22%
$1.11 million $116,725
Jun 22, 4 PM $0.193
+0.07%
$1.12 million $117,361
Jun 22, 3 PM $0.193
-0.35%
$1.11 million $117,722
Jun 22, 2 PM $0.193
+0.02%
$1.12 million $119,310
Jun 22, 1 PM $0.193
+0.43%
$1.12 million $117,208
Jun 22, 12 PM $0.193
-0.46%
$1.11 million $116,299
Jun 22, 11 AM $0.193
+0.13%
$1.12 million $116,806
Jun 22, 10 AM $0.193
-0.07%
$1.12 million $113,458
Jun 22, 9 AM $0.193
+1.10%
$1.12 million $110,212
Jun 22, 8 AM $0.191
+0.02%
$1.11 million $105,903
Jun 22, 7 AM $0.191
-0.04%
$1.11 million $105,721
Jun 22, 6 AM $0.191
+0.06%
$1.11 million $106,384
Jun 22, 5 AM $0.191
-0.21%
$1.11 million $104,223
Jun 22, 4 AM $0.192
-0.10%
$1.11 million $98,071
Jun 22, 3 AM $0.192
-0.14%
$1.11 million $102,432
Jun 22, 2 AM $0.192
+0.22%
$1.11 million $102,853
Jun 22, 1 AM $0.192
-0.10%
$1.11 million $101,910
Jun 22, 12 AM $0.192
+0.07%
$1.11 million $102,324
Jun 21, 11 PM $0.192
-0.29%
$1.11 million $101,075
Jun 21, 10 PM $0.192
+0.35%
$1.11 million $101,607
Jun 21, 9 PM $0.192
-0.27%
$1.11 million $102,870
Jun 21, 8 PM $0.193
+0.04%
$1.11 million $104,090
Jun 21, 7 PM $0.192
-0.02%
$1.11 million $105,745
Jun 21, 6 PM $0.192
-0.32%
$1.11 million $105,081
Jun 21, 5 PM $0.193
-0.12%
$1.12 million $108,813
Jun 21, 4 PM $0.193
-0.04%
$1.12 million $112,662
Jun 21, 3 PM $0.193
+0.10%
$1.12 million $113,354
Jun 21, 2 PM $0.193
+0.50%
$1.12 million $112,244
Jun 21, 1 PM $0.192
+0.33%
$1.11 million $111,279
Jun 21, 12 PM $0.191
-0.49%
$1.11 million $108,460
Jun 21, 11 AM $0.192
+0.27%
$1.11 million $108,066
Jun 21, 10 AM $0.192
+0.45%
$1.11 million $109,790
Jun 21, 9 AM $0.191
-0.46%
$1.1 million $109,303
Jun 21, 8 AM $0.192
-0.66%
$1.11 million $113,190
Jun 21, 7 AM $0.193
+0.69%
$1.12 million $114,563
Jun 21, 6 AM $0.192
-0.99%
$1.11 million $115,127
Jun 21, 5 AM $0.194
+0.64%
$1.12 million $118,417
Jun 21, 4 AM $0.192
-0.56%
$1.11 million $118,749
Jun 21, 3 AM $0.194
+0.03%
$1.12 million $117,917
Jun 21, 2 AM $0.193
-0.05%
$1.12 million $117,109
Jun 21, 1 AM $0.194
+0.02%
$1.12 million $119,013
Jun 21, 12 AM $0.194
+0.08%
$1.12 million $120,001