Napoli Fan Token Historical Data

NAP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.32
-0.74%
$ 1.73 million $ 157,032
Mar 2, 10 AM $ 0.322
+0.63%
$ 1.75 million $ 160,423
Mar 2, 9 AM $ 0.32
+0.24%
$ 1.74 million $ 160,891
Mar 2, 8 AM $ 0.319
-0.51%
$ 1.73 million $ 164,365
Mar 2, 7 AM $ 0.321
-0.43%
$ 1.74 million $ 164,138
Mar 2, 6 AM $ 0.322
+0.55%
$ 1.75 million $ 165,083
Mar 2, 5 AM $ 0.321
+0.29%
$ 1.74 million $ 159,095
Mar 2, 4 AM $ 0.32
-0.35%
$ 1.73 million $ 118,015
Mar 2, 3 AM $ 0.321
+1.37%
$ 1.74 million $ 118,964
Mar 2, 2 AM $ 0.317
-0.82%
$ 1.72 million $ 169,373
Mar 2, 1 AM $ 0.319
-0.12%
$ 1.73 million $ 161,425
Mar 2, 12 AM $ 0.32
+0.14%
$ 1.73 million $ 160,552
Mar 1, 11 PM $ 0.319
+0.99%
$ 1.73 million $ 160,910
Mar 1, 10 PM $ 0.316
-0.43%
$ 1.71 million $ 160,491
Mar 1, 9 PM $ 0.317
-1.25%
$ 1.72 million $ 160,008
Mar 1, 8 PM $ 0.321
+0.11%
$ 1.74 million $ 160,134
Mar 1, 7 PM $ 0.321
+1.92%
$ 1.74 million $ 161,711
Mar 1, 6 PM $ 0.315
-1.07%
$ 1.71 million $ 149,982
Mar 1, 5 PM $ 0.318
-0.87%
$ 1.73 million $ 151,604
Mar 1, 4 PM $ 0.321
-0.34%
$ 1.74 million $ 166,464
Mar 1, 3 PM $ 0.323
-0.38%
$ 1.75 million $ 163,221
Mar 1, 2 PM $ 0.324
-0.17%
$ 1.75 million $ 170,670
Mar 1, 1 PM $ 0.324
+0.77%
$ 1.76 million $ 162,858
Mar 1, 12 PM $ 0.322
-0.42%
$ 1.74 million $ 161,526
Mar 1, 11 AM $ 0.323
+0.15%
$ 1.75 million $ 170,144
Mar 1, 10 AM $ 0.323
+0.05%
$ 1.75 million $ 179,462
Mar 1, 9 AM $ 0.322
+0.18%
$ 1.75 million $ 183,154
Mar 1, 8 AM $ 0.322
+0.13%
$ 1.74 million $ 185,861
Mar 1, 7 AM $ 0.321
+0.20%
$ 1.74 million $ 192,640
Mar 1, 6 AM $ 0.321
-0.46%
$ 1.74 million $ 197,051
Mar 1, 5 AM $ 0.322
+0.12%
$ 1.75 million $ 209,008
Mar 1, 4 AM $ 0.322
+0.54%
$ 1.74 million $ 207,635
Mar 1, 3 AM $ 0.32
-0.35%
$ 1.74 million $ 209,293
Mar 1, 2 AM $ 0.321
+1.30%
$ 1.74 million $ 212,145
Mar 1, 1 AM $ 0.317
+0.29%
$ 1.72 million $ 211,804
Mar 1, 12 AM $ 0.316
+0.31%
$ 1.71 million $ 204,593
Feb 28, 11 PM $ 0.315
-1.62%
$ 1.71 million $ 203,625
Feb 28, 10 PM $ 0.32
+0.82%
$ 1.74 million $ 207,778
Feb 28, 9 PM $ 0.318
-1.22%
$ 1.72 million $ 207,472
Feb 28, 8 PM $ 0.321
+1.32%
$ 1.74 million $ 198,064
Feb 28, 7 PM $ 0.317
-0.13%
$ 1.72 million $ 189,634
Feb 28, 6 PM $ 0.318
-0.55%
$ 1.72 million $ 189,739
Feb 28, 5 PM $ 0.319
+0.65%
$ 1.73 million $ 189,729
Feb 28, 4 PM $ 0.317
+0.25%
$ 1.72 million $ 175,813
Feb 28, 3 PM $ 0.316
+1.99%
$ 1.71 million $ 176,696
Feb 28, 2 PM $ 0.31
-0.59%
$ 1.68 million $ 165,825
Feb 28, 1 PM $ 0.311
-0.33%
$ 1.69 million $ 164,151
Feb 28, 12 PM $ 0.312
-1.22%
$ 1.69 million $ 163,185
Feb 28, 11 AM $ 0.316
+1.66%
$ 1.71 million $ 153,668
Feb 28, 10 AM $ 0.311
-1.31%
$ 1.68 million $ 147,432