Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.194
+0.08%
$1.12 million $120,001
Jun 20, 11 PM $0.193
-0.06%
$1.12 million $121,284
Jun 20, 10 PM $0.194
+0.31%
$1.12 million $118,375
Jun 20, 9 PM $0.193
-0.36%
$1.12 million $119,399
Jun 20, 8 PM $0.194
+0.47%
$1.12 million $120,275
Jun 20, 7 PM $0.193
-0.32%
$1.11 million $117,749
Jun 20, 6 PM $0.193
-0.07%
$1.12 million $114,525
Jun 20, 5 PM $0.193
+0.19%
$1.12 million $110,458
Jun 20, 4 PM $0.193
-0.13%
$1.11 million $109,658
Jun 20, 3 PM $0.193
-0.44%
$1.12 million $109,094
Jun 20, 2 PM $0.194
+0.39%
$1.12 million $109,733
Jun 20, 1 PM $0.193
-0.26%
$1.12 million $109,152
Jun 20, 12 PM $0.194
-0.14%
$1.12 million $115,114
Jun 20, 11 AM $0.194
+1.30%
$1.12 million $115,481
Jun 20, 10 AM $0.192
-0.17%
$1.11 million $113,756
Jun 20, 9 AM $0.192
-0.19%
$1.11 million $113,684
Jun 20, 8 AM $0.192
+0.10%
$1.11 million $110,223
Jun 20, 7 AM $0.192
-0.52%
$1.11 million $110,321
Jun 20, 6 AM $0.193
-0.37%
$1.12 million $118,459
Jun 20, 5 AM $0.194
+0.17%
$1.12 million $118,473
Jun 20, 4 AM $0.193
-0.47%
$1.12 million $117,733
Jun 20, 3 AM $0.194
+0.34%
$1.12 million $117,930
Jun 20, 2 AM $0.194
-0.03%
$1.12 million $118,592
Jun 20, 1 AM $0.194
+0.47%
$1.12 million $117,698
Jun 20, 12 AM $0.193
-0.31%
$1.12 million $115,987
Jun 19, 11 PM $0.194
-0.06%
$1.12 million $113,138
Jun 19, 10 PM $0.194
-0.04%
$1.12 million $114,329
Jun 19, 9 PM $0.194
+0.08%
$1.12 million $112,463
Jun 19, 8 PM $0.194
+0.02%
$1.12 million $110,710
Jun 19, 7 PM $0.194
+0.22%
$1.12 million $113,886
Jun 19, 6 PM $0.193
-0.25%
$1.12 million $111,045
Jun 19, 5 PM $0.194
+0.48%
$1.12 million $115,355
Jun 19, 4 PM $0.193
+0.11%
$1.11 million $114,455
Jun 19, 3 PM $0.193
-0.25%
$1.11 million $117,202
Jun 19, 2 PM $0.193
+0.17%
$1.12 million $117,295
Jun 19, 1 PM $0.193
-0.69%
$1.11 million $117,889
Jun 19, 12 PM $0.194
-0.28%
$1.12 million $114,772
Jun 19, 11 AM $0.195
+0.25%
$1.13 million $115,411
Jun 19, 10 AM $0.194
-0.43%
$1.12 million $119,382
Jun 19, 9 AM $0.195
+0.00%
$1.13 million $120,231
Jun 19, 8 AM $0.195
-0.97%
$1.13 million $120,285
Jun 19, 7 AM $0.197
+1.92%
$1.14 million $118,371
Jun 19, 6 AM $0.193
-0.19%
$1.12 million $105,770
Jun 19, 5 AM $0.193
+0.30%
$1.12 million $109,614
Jun 19, 4 AM $0.193
-0.03%
$1.12 million $109,763
Jun 19, 3 AM $0.193
-0.07%
$1.12 million $112,847
Jun 19, 2 AM $0.193
+0.51%
$1.12 million $113,844
Jun 19, 1 AM $0.192
+0.04%
$1.11 million $114,781
Jun 19, 12 AM $0.192
-0.11%
$1.11 million $118,527
Jun 18, 11 PM $0.192
-0.23%
$1.11 million $123,594