Napoli Fan Token Historical Data

NAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.397
-0.85%
$ 2.07 million $ 369,961
Dec 28, 4 PM $ 0.4
+0.20%
$ 2.08 million $ 361,552
Dec 28, 3 PM $ 0.399
-0.12%
$ 2.08 million $ 351,966
Dec 28, 2 PM $ 0.4
-0.49%
$ 2.08 million $ 341,959
Dec 28, 1 PM $ 0.402
+0.00%
$ 2.09 million $ 333,315
Dec 28, 12 PM $ 0.402
-0.26%
$ 2.1 million $ 321,278
Dec 28, 11 AM $ 0.403
+0.54%
$ 2.1 million $ 302,840
Dec 28, 10 AM $ 0.401
+0.22%
$ 2.09 million $ 299,124
Dec 28, 9 AM $ 0.4
-0.51%
$ 2.08 million $ 298,021
Dec 28, 8 AM $ 0.402
+0.57%
$ 2.09 million $ 298,623
Dec 28, 7 AM $ 0.399
+0.12%
$ 2.08 million $ 274,594
Dec 28, 6 AM $ 0.399
-0.21%
$ 2.08 million $ 240,706
Dec 28, 5 AM $ 0.4
+0.11%
$ 2.08 million $ 242,002
Dec 28, 4 AM $ 0.399
+0.47%
$ 2.08 million $ 235,800
Dec 28, 3 AM $ 0.398
-0.67%
$ 2.07 million $ 234,788
Dec 28, 2 AM $ 0.4
+0.18%
$ 2.09 million $ 236,360
Dec 28, 1 AM $ 0.4
-0.13%
$ 2.08 million $ 235,143
Dec 28, 12 AM $ 0.4
-0.75%
$ 2.08 million $ 234,308
Dec 27, 11 PM $ 0.403
+1.30%
$ 2.1 million $ 226,532
Dec 27, 10 PM $ 0.398
-0.06%
$ 2.07 million $ 223,699
Dec 27, 9 PM $ 0.398
+0.36%
$ 2.07 million $ 213,020
Dec 27, 8 PM $ 0.397
+0.33%
$ 2.07 million $ 204,949
Dec 27, 7 PM $ 0.395
+0.56%
$ 2.06 million $ 190,661
Dec 27, 6 PM $ 0.393
-0.36%
$ 2.05 million $ 109,408
Dec 27, 5 PM $ 0.394
+0.33%
$ 2.06 million $ 99,397
Dec 27, 4 PM $ 0.393
+0.07%
$ 2.05 million $ 110,333
Dec 27, 3 PM $ 0.393
-0.37%
$ 2.05 million $ 110,894
Dec 27, 2 PM $ 0.394
+0.70%
$ 2.05 million $ 121,911
Dec 27, 1 PM $ 0.391
-0.52%
$ 2.04 million $ 128,980
Dec 27, 12 PM $ 0.393
+0.18%
$ 2.05 million $ 139,796
Dec 27, 11 AM $ 0.392
-0.45%
$ 2.05 million $ 144,118
Dec 27, 10 AM $ 0.394
+0.57%
$ 2.05 million $ 146,444
Dec 27, 9 AM $ 0.392
+0.06%
$ 2.04 million $ 147,531
Dec 27, 8 AM $ 0.392
+0.01%
$ 2.04 million $ 146,577
Dec 27, 7 AM $ 0.392
-0.18%
$ 2.04 million $ 150,106
Dec 27, 6 AM $ 0.392
-0.02%
$ 2.04 million $ 152,435
Dec 27, 5 AM $ 0.393
-0.27%
$ 2.05 million $ 149,414
Dec 27, 4 AM $ 0.394
+0.34%
$ 2.05 million $ 150,565
Dec 27, 3 AM $ 0.392
-0.24%
$ 2.04 million $ 151,174
Dec 27, 2 AM $ 0.393
+0.22%
$ 2.05 million $ 152,632
Dec 27, 1 AM $ 0.392
-0.05%
$ 2.04 million $ 152,447
Dec 27, 12 AM $ 0.393
+0.06%
$ 2.05 million $ 153,160
Dec 26, 11 PM $ 0.393
-0.31%
$ 2.04 million $ 152,691
Dec 26, 10 PM $ 0.394
+0.45%
$ 2.05 million $ 154,259
Dec 26, 9 PM $ 0.392
+0.06%
$ 2.04 million $ 156,690
Dec 26, 8 PM $ 0.392
+0.00%
$ 2.04 million $ 156,818
Dec 26, 7 PM $ 0.392
+0.35%
$ 2.04 million $ 156,954
Dec 26, 6 PM $ 0.391
-0.20%
$ 2.04 million $ 154,624
Dec 26, 5 PM $ 0.391
+0.39%
$ 2.04 million $ 156,264
Dec 26, 4 PM $ 0.389
-0.38%
$ 2.03 million $ 152,466