Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.192
-0.23%
$1.11 million $123,594
Jun 18, 10 PM $0.193
-0.16%
$1.11 million $128,221
Jun 18, 9 PM $0.193
-0.55%
$1.12 million $131,249
Jun 18, 8 PM $0.194
-0.14%
$1.12 million $136,033
Jun 18, 7 PM $0.195
-0.12%
$1.12 million $153,683
Jun 18, 6 PM $0.195
+0.02%
$1.13 million $158,645
Jun 18, 5 PM $0.195
+1.61%
$1.13 million $158,501
Jun 18, 4 PM $0.192
-0.69%
$1.11 million $160,030
Jun 18, 3 PM $0.193
-0.13%
$1.12 million $158,859
Jun 18, 2 PM $0.193
+0.08%
$1.12 million $160,536
Jun 18, 1 PM $0.193
-0.62%
$1.12 million $162,053
Jun 18, 12 PM $0.194
-0.18%
$1.12 million $167,153
Jun 18, 11 AM $0.195
-1.05%
$1.13 million $167,928
Jun 18, 10 AM $0.197
-0.20%
$1.14 million $164,041
Jun 18, 9 AM $0.197
+0.15%
$1.14 million $167,654
Jun 18, 8 AM $0.197
-0.05%
$1.14 million $172,599
Jun 18, 7 AM $0.197
+0.15%
$1.14 million $172,399
Jun 18, 6 AM $0.197
-0.28%
$1.14 million $177,091
Jun 18, 5 AM $0.197
-0.04%
$1.14 million $176,992
Jun 18, 4 AM $0.197
-0.41%
$1.14 million $177,131
Jun 18, 3 AM $0.198
+0.05%
$1.14 million $177,761
Jun 18, 2 AM $0.198
+0.00%
$1.14 million $178,114
Jun 18, 1 AM $0.198
+0.51%
$1.14 million $178,587
Jun 18, 12 AM $0.197
+0.06%
$1.14 million $176,343
Jun 17, 11 PM $0.197
-0.25%
$1.14 million $173,104
Jun 17, 10 PM $0.197
+0.02%
$1.14 million $172,243
Jun 17, 9 PM $0.197
-0.75%
$1.14 million $171,117
Jun 17, 8 PM $0.199
+0.71%
$1.15 million $170,859
Jun 17, 7 PM $0.197
+0.49%
$1.14 million $150,757
Jun 17, 6 PM $0.196
+0.06%
$1.13 million $146,565
Jun 17, 5 PM $0.196
-1.12%
$1.13 million $147,936
Jun 17, 4 PM $0.198
+0.74%
$1.15 million $146,540
Jun 17, 3 PM $0.197
-0.11%
$1.14 million $146,828
Jun 17, 2 PM $0.197
+0.18%
$1.14 million $145,353
Jun 17, 1 PM $0.197
-0.98%
$1.14 million $142,701
Jun 17, 12 PM $0.199
+0.13%
$1.15 million $140,854
Jun 17, 11 AM $0.198
-0.40%
$1.15 million $137,658
Jun 17, 10 AM $0.199
-0.36%
$1.15 million $138,989
Jun 17, 9 AM $0.2
+0.36%
$1.16 million $137,064
Jun 17, 8 AM $0.199
+1.26%
$1.15 million $134,043
Jun 17, 7 AM $0.197
+0.19%
$1.14 million $131,939
Jun 17, 6 AM $0.196
-0.24%
$1.14 million $128,761
Jun 17, 5 AM $0.197
+0.06%
$1.14 million $128,995
Jun 17, 4 AM $0.197
-0.47%
$1.14 million $127,699
Jun 17, 3 AM $0.198
+0.39%
$1.14 million $128,249
Jun 17, 2 AM $0.197
+0.03%
$1.14 million $128,120
Jun 17, 1 AM $0.197
-0.43%
$1.14 million $127,723
Jun 17, 12 AM $0.198
-0.51%
$1.14 million $128,340
Jun 16, 11 PM $0.199
+1.21%
$1.15 million $130,993
Jun 16, 10 PM $0.196
-0.07%
$1.14 million $127,423