Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.383
-3.82%
$1.99 million $1.36 million
Dec 13, 2025 $0.4
+2.49%
$2.07 million $344,415
Dec 12, 2025 $0.39
-0.19%
$2.03 million $214,835
Dec 11, 2025 $0.391
-0.41%
$2.03 million $168,736
Dec 10, 2025 $0.392
-2.53%
$2.04 million $233,757
Dec 9, 2025 $0.402
-0.43%
$2.1 million $237,943
Dec 8, 2025 $0.404
-0.33%
$2.11 million $954,532
Dec 7, 2025 $0.406
+7.11%
$2.11 million $1.26 million
Dec 6, 2025 $0.379
-0.03%
$1.97 million $196,152
Dec 5, 2025 $0.379
-1.78%
$1.97 million $401,579
Dec 4, 2025 $0.386
+1.29%
$2.02 million $472,139
Dec 3, 2025 $0.381
-0.87%
$1.99 million $202,090
Dec 2, 2025 $0.384
+0.32%
$2 million $263,575
Dec 1, 2025 $0.382
+0.90%
$1.96 million $743,356
Nov 30, 2025 $0.378
+1.29%
$1.94 million $419,592
Nov 29, 2025 $0.372
-2.94%
$1.91 million $600,009
Nov 28, 2025 $0.383
+4.03%
$1.96 million $1.31 million
Nov 27, 2025 $0.368
+0.08%
$1.89 million $389,643
Nov 26, 2025 $0.37
+1.36%
$1.88 million $463,795
Nov 25, 2025 $0.363
-0.60%
$1.87 million $204,401
Nov 24, 2025 $0.367
+4.37%
$1.87 million $710,304
Nov 23, 2025 $0.352
-3.35%
$1.8 million $679,839
Nov 22, 2025 $0.363
-4.96%
$1.85 million $1.27 million
Nov 21, 2025 $0.387
+15.71%
$1.99 million $5.06 million
Nov 20, 2025 $0.336
-1.44%
$1.74 million $195,493
Nov 19, 2025 $0.341
-3.00%
$1.78 million $642,478
Nov 18, 2025 $0.351
+1.37%
$1.83 million $577,864
Nov 17, 2025 $0.347
-0.70%
$1.81 million $136,578
Nov 16, 2025 $0.348
-3.47%
$1.82 million $154,093
Nov 15, 2025 $0.36
+0.57%
$1.88 million $100,815
Nov 14, 2025 $0.358
-4.01%
$1.87 million $112,035
Nov 13, 2025 $0.373
+0.10%
$1.94 million $119,329
Nov 12, 2025 $0.375
-1.51%
$1.94 million $160,153
Nov 11, 2025 $0.381
-1.14%
$1.98 million $239,204
Nov 10, 2025 $0.385
-0.93%
$2.01 million $182,549
Nov 9, 2025 $0.389
-0.29%
$2.03 million $310,367
Nov 8, 2025 $0.39
-2.60%
$2.03 million $190,954
Nov 7, 2025 $0.398
+4.33%
$2.05 million $205,369
Nov 6, 2025 $0.382
-0.81%
$1.96 million $187,541
Nov 5, 2025 $0.385
+1.36%
$1.98 million $178,736
Nov 4, 2025 $0.38
-5.05%
$1.95 million $187,786
Nov 3, 2025 $0.4
-6.68%
$2.02 million $281,630
Nov 2, 2025 $0.429
-0.46%
$2.15 million $308,367
Nov 1, 2025 $0.431
-3.79%
$2.16 million $331,240
Oct 31, 2025 $0.443
+3.66%
$2.24 million $459,536
Oct 30, 2025 $0.425
-5.45%
$2.14 million $167,325
Oct 29, 2025 $0.449
-1.07%
$2.25 million $149,270
Oct 28, 2025 $0.454
-0.16%
$2.27 million $234,657
Oct 27, 2025 $0.455
-0.30%
$2.28 million $211,971
Oct 26, 2025 $0.456
+0.05%
$2.28 million $356,647