Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.326
-4.36%
$1.76 million $1.42 million
Feb 4, 2026 $0.341
-0.86%
$1.84 million $904,709
Feb 3, 2026 $0.344
-0.67%
$1.82 million $431,652
Feb 2, 2026 $0.346
-2.01%
$1.84 million $263,314
Feb 1, 2026 $0.353
+1.00%
$1.87 million $434,564
Jan 31, 2026 $0.35
-4.93%
$1.85 million $853,385
Jan 30, 2026 $0.368
+0.58%
$1.95 million $1.67 million
Jan 29, 2026 $0.366
-4.19%
$1.94 million $631,314
Jan 28, 2026 $0.382
-2.42%
$2.02 million $745,264
Jan 27, 2026 $0.39
-0.55%
$2.06 million $1.32 million
Jan 26, 2026 $0.392
+1.12%
$2.07 million $1.42 million
Jan 25, 2026 $0.388
-6.89%
$2.05 million $882,062
Jan 24, 2026 $0.416
-2.40%
$2.19 million $900,693
Jan 23, 2026 $0.426
-1.50%
$2.23 million $1.63 million
Jan 22, 2026 $0.433
-1.23%
$2.26 million $3.02 million
Jan 21, 2026 $0.438
+1.81%
$2.28 million $2.7 million
Jan 20, 2026 $0.43
+0.43%
$2.24 million $521,255
Jan 19, 2026 $0.428
-1.15%
$2.23 million $309,202
Jan 18, 2026 $0.434
-1.32%
$2.26 million $182,771
Jan 17, 2026 $0.439
+5.48%
$2.29 million $452,831
Jan 16, 2026 $0.416
+0.65%
$2.17 million $750,033
Jan 15, 2026 $0.413
+1.70%
$2.15 million $318,499
Jan 14, 2026 $0.406
-1.48%
$2.12 million $270,440
Jan 13, 2026 $0.413
+0.91%
$2.15 million $179,471
Jan 12, 2026 $0.409
+3.30%
$2.13 million $558,333
Jan 11, 2026 $0.396
-1.26%
$2.06 million $536,386
Jan 10, 2026 $0.401
+0.44%
$2.09 million $324,838
Jan 9, 2026 $0.399
+1.40%
$2.08 million $158,925
Jan 8, 2026 $0.394
-0.43%
$2.05 million $222,853
Jan 7, 2026 $0.395
-3.75%
$2.06 million $756,982
Jan 6, 2026 $0.41
+3.27%
$2.14 million $1.87 million
Jan 5, 2026 $0.397
+1.64%
$2.07 million $454,283
Jan 4, 2026 $0.391
-0.31%
$2.04 million $226,988
Jan 3, 2026 $0.392
+1.19%
$2.05 million $140,800
Jan 2, 2026 $0.388
-0.57%
$2.02 million $195,443
Jan 1, 2026 $0.389
+0.31%
$2.03 million $116,310
Dec 31, 2025 $0.389
+0.14%
$2.02 million $143,259
Dec 30, 2025 $0.389
+1.13%
$2.02 million $128,193
Dec 29, 2025 $0.39
-1.09%
$2.01 million $194,756
Dec 28, 2025 $0.393
-2.46%
$2.06 million $281,529
Dec 27, 2025 $0.398
+1.31%
$2.1 million $223,699
Dec 26, 2025 $0.394
+1.22%
$2.04 million $154,259
Dec 25, 2025 $0.391
-0.38%
$2.03 million $149,413
Dec 24, 2025 $0.393
+0.51%
$2.04 million $175,670
Dec 23, 2025 $0.39
-0.45%
$2.04 million $251,745
Dec 22, 2025 $0.392
-2.33%
$2.04 million $439,158
Dec 21, 2025 $0.402
+7.00%
$2.09 million $1.37 million
Dec 20, 2025 $0.372
-1.56%
$1.96 million $165,617
Dec 19, 2025 $0.377
+2.83%
$1.97 million $352,879
Dec 18, 2025 $0.367
-0.66%
$1.91 million $731,873