Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.755
-0.64%
$ 3.53 million $ 346,550
Aug 15, 2025 $ 0.76
+2.35%
$ 3.55 million $ 1.15 million
Aug 14, 2025 $ 0.743
-2.46%
$ 3.47 million $ 1.12 million
Aug 13, 2025 $ 0.761
+0.31%
$ 3.56 million $ 904,594
Aug 12, 2025 $ 0.759
+1.43%
$ 3.55 million $ 2.32 million
Aug 11, 2025 $ 0.748
-2.00%
$ 3.5 million $ 3.28 million
Aug 10, 2025 $ 0.764
+7.94%
$ 3.57 million $ 4.99 million
Aug 9, 2025 $ 0.707
+0.58%
$ 3.3 million $ 536,231
Aug 8, 2025 $ 0.703
+1.05%
$ 3.28 million $ 985,273
Aug 7, 2025 $ 0.696
+2.99%
$ 3.25 million $ 1.37 million
Aug 6, 2025 $ 0.676
-0.60%
$ 3.16 million $ 307,732
Aug 5, 2025 $ 0.679
-0.70%
$ 3.17 million $ 540,621
Aug 4, 2025 $ 0.684
-0.38%
$ 3.2 million $ 593,998
Aug 3, 2025 $ 0.688
-0.76%
$ 3.21 million $ 784,195
Aug 2, 2025 $ 0.692
-0.07%
$ 3.24 million $ 2.05 million
Aug 1, 2025 $ 0.696
+0.85%
$ 3.24 million $ 3.25 million
Jul 31, 2025 $ 0.69
-0.19%
$ 3.22 million $ 2.17 million
Jul 30, 2025 $ 0.691
-0.58%
$ 3.23 million $ 830,832
Jul 29, 2025 $ 0.695
-4.22%
$ 3.25 million $ 870,427
Jul 28, 2025 $ 0.726
+0.63%
$ 3.39 million $ 2.47 million
Jul 27, 2025 $ 0.721
+8.56%
$ 3.37 million $ 5.26 million
Jul 26, 2025 $ 0.664
+1.68%
$ 3.1 million $ 1.29 million
Jul 25, 2025 $ 0.653
+1.48%
$ 3.05 million $ 956,230
Jul 24, 2025 $ 0.644
-1.18%
$ 3.01 million $ 1.29 million
Jul 23, 2025 $ 0.652
+2.24%
$ 3.04 million $ 2.42 million
Jul 22, 2025 $ 0.638
-0.98%
$ 2.98 million $ 343,864
Jul 21, 2025 $ 0.644
-0.60%
$ 3.01 million $ 307,634
Jul 20, 2025 $ 0.648
+1.82%
$ 3.03 million $ 364,111
Jul 19, 2025 $ 0.636
+0.46%
$ 2.97 million $ 295,112
Jul 18, 2025 $ 0.633
+0.10%
$ 2.96 million $ 682,834
Jul 17, 2025 $ 0.633
-0.01%
$ 2.96 million $ 951,150
Jul 16, 2025 $ 0.633
+0.32%
$ 2.96 million $ 293,634
Jul 15, 2025 $ 0.631
+0.52%
$ 2.95 million $ 296,572
Jul 14, 2025 $ 0.627
-0.29%
$ 2.93 million $ 361,589
Jul 13, 2025 $ 0.629
-0.06%
$ 2.94 million $ 413,610
Jul 12, 2025 $ 0.63
+1.43%
$ 2.94 million $ 1.08 million
Jul 11, 2025 $ 0.621
+2.46%
$ 2.9 million $ 407,720
Jul 10, 2025 $ 0.612
+0.76%
$ 2.87 million $ 285,226
Jul 9, 2025 $ 0.607
+0.13%
$ 2.84 million $ 242,781
Jul 8, 2025 $ 0.607
+0.29%
$ 2.83 million $ 369,336
Jul 7, 2025 $ 0.605
+0.60%
$ 2.82 million $ 350,325
Jul 6, 2025 $ 0.601
-0.80%
$ 2.81 million $ 207,387
Jul 5, 2025 $ 0.606
-0.16%
$ 2.83 million $ 208,504
Jul 4, 2025 $ 0.607
+0.77%
$ 2.84 million $ 403,590
Jul 3, 2025 $ 0.602
-0.11%
$ 2.81 million $ 432,341
Jul 2, 2025 $ 0.603
+1.17%
$ 2.79 million $ 421,379
Jul 1, 2025 $ 0.596
-1.22%
$ 2.75 million $ 827,701
Jun 30, 2025 $ 0.603
-1.41%
$ 2.78 million $ 381,745
Jun 29, 2025 $ 0.612
+0.63%
$ 2.82 million $ 239,316
Jun 28, 2025 $ 0.608
-0.10%
$ 2.8 million $ 272,093