Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.214
-1.58%
$1.29 million $322,122
Aug 11, 6 AM $0.217
+0.91%
$1.29 million $310,400
Aug 11, 5 AM $0.215
+0.94%
$1.28 million $291,116
Aug 11, 4 AM $0.213
-0.28%
$1.27 million $293,523
Aug 11, 3 AM $0.214
+0.36%
$1.27 million $293,603
Aug 11, 2 AM $0.213
-0.01%
$1.27 million $295,348
Aug 11, 1 AM $0.213
-0.46%
$1.27 million $296,722
Aug 11, 12 AM $0.214
-0.02%
$1.27 million $297,683
Aug 10, 11 PM $0.214
-0.33%
$1.27 million $301,554
Aug 10, 10 PM $0.215
+0.11%
$1.28 million $296,726
Aug 10, 9 PM $0.215
-0.26%
$1.27 million $178,511
Aug 10, 8 PM $0.215
-0.11%
$1.28 million $184,068
Aug 10, 7 PM $0.216
+0.10%
$1.28 million $201,985
Aug 10, 6 PM $0.215
-0.31%
$1.28 million $209,219
Aug 10, 5 PM $0.216
+0.11%
$1.28 million $212,993
Aug 10, 4 PM $0.216
-0.25%
$1.28 million $220,234
Aug 10, 3 PM $0.216
-0.08%
$1.28 million $219,624
Aug 10, 2 PM $0.216
+0.11%
$1.28 million $223,958
Aug 10, 1 PM $0.216
+0.26%
$1.28 million $231,575
Aug 10, 12 PM $0.216
-0.76%
$1.28 million $231,534
Aug 10, 11 AM $0.217
-0.20%
$1.29 million $221,694
Aug 10, 10 AM $0.218
+0.00%
$1.29 million $223,324
Aug 10, 9 AM $0.218
-0.09%
$1.29 million $223,011
Aug 10, 8 AM $0.218
+0.60%
$1.29 million $218,721
Aug 10, 7 AM $0.217
-0.39%
$1.28 million $222,896
Aug 10, 6 AM $0.217
-1.26%
$1.29 million $224,997
Aug 10, 5 AM $0.22
+1.33%
$1.31 million $228,098
Aug 10, 4 AM $0.217
+0.37%
$1.29 million $215,179
Aug 10, 3 AM $0.216
-0.16%
$1.28 million $218,511
Aug 10, 2 AM $0.217
-0.33%
$1.29 million $215,525
Aug 10, 1 AM $0.218
-0.04%
$1.29 million $215,072
Aug 10, 12 AM $0.218
+0.16%
$1.29 million $223,806
Aug 9, 11 PM $0.217
+0.16%
$1.29 million $221,826
Aug 9, 10 PM $0.217
-0.23%
$1.29 million $221,373
Aug 9, 9 PM $0.217
+0.28%
$1.29 million $222,343
Aug 9, 8 PM $0.217
+0.96%
$1.29 million $217,799
Aug 9, 7 PM $0.215
-0.55%
$1.27 million $216,245
Aug 9, 6 PM $0.216
+0.13%
$1.28 million $214,229
Aug 9, 5 PM $0.216
-0.41%
$1.28 million $212,314
Aug 9, 4 PM $0.217
-0.68%
$1.28 million $207,493
Aug 9, 3 PM $0.218
+0.11%
$1.29 million $211,032
Aug 9, 2 PM $0.218
+0.08%
$1.29 million $207,324
Aug 9, 1 PM $0.218
-0.03%
$1.29 million $210,639
Aug 9, 12 PM $0.218
+0.04%
$1.29 million $214,450
Aug 9, 11 AM $0.218
+0.49%
$1.29 million $218,628
Aug 9, 10 AM $0.217
+0.28%
$1.28 million $222,490
Aug 9, 9 AM $0.216
+0.02%
$1.28 million $231,087
Aug 9, 8 AM $0.216
-0.88%
$1.28 million $236,312
Aug 9, 7 AM $0.218
+0.35%
$1.29 million $273,128
Aug 9, 6 AM $0.217
+0.28%
$1.29 million $280,632