Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.323
+1.54%
$ 1.81 million $ 935,408
Apr 13, 5 AM $ 0.318
+0.11%
$ 1.78 million $ 969,078
Apr 13, 4 AM $ 0.318
-0.41%
$ 1.78 million $ 1.02 million
Apr 13, 3 AM $ 0.319
+0.04%
$ 1.78 million $ 1.07 million
Apr 13, 2 AM $ 0.319
+0.55%
$ 1.78 million $ 1.12 million
Apr 13, 1 AM $ 0.317
-0.04%
$ 1.77 million $ 1.16 million
Apr 13, 12 AM $ 0.317
+0.31%
$ 1.77 million $ 1.2 million
Apr 12, 11 PM $ 0.316
+0.22%
$ 1.77 million $ 1.24 million
Apr 12, 10 PM $ 0.316
-0.55%
$ 1.76 million $ 1.28 million
Apr 12, 9 PM $ 0.317
-0.66%
$ 1.77 million $ 1.3 million
Apr 12, 8 PM $ 0.32
-3.76%
$ 1.79 million $ 1.29 million
Apr 12, 7 PM $ 0.332
+1.02%
$ 1.86 million $ 1.25 million
Apr 12, 6 PM $ 0.329
-1.68%
$ 1.84 million $ 1.16 million
Apr 12, 5 PM $ 0.334
-1.05%
$ 1.87 million $ 1.14 million
Apr 12, 4 PM $ 0.338
+2.05%
$ 1.89 million $ 1.13 million
Apr 12, 3 PM $ 0.331
-2.20%
$ 1.85 million $ 1.12 million
Apr 12, 2 PM $ 0.338
-3.11%
$ 1.89 million $ 1.08 million
Apr 12, 1 PM $ 0.349
-1.40%
$ 1.95 million $ 1.05 million
Apr 12, 12 PM $ 0.354
-0.13%
$ 1.98 million $ 1.03 million
Apr 12, 11 AM $ 0.355
-0.26%
$ 1.98 million $ 1.02 million
Apr 12, 10 AM $ 0.356
-1.51%
$ 1.99 million $ 1.01 million
Apr 12, 9 AM $ 0.361
+1.67%
$ 2.02 million $ 989,910
Apr 12, 8 AM $ 0.355
+0.83%
$ 1.98 million $ 955,647
Apr 12, 7 AM $ 0.352
-0.60%
$ 1.97 million $ 916,427
Apr 12, 6 AM $ 0.354
+0.17%
$ 1.98 million $ 887,020
Apr 12, 5 AM $ 0.354
+0.03%
$ 1.98 million $ 830,781
Apr 12, 4 AM $ 0.354
+0.11%
$ 1.98 million $ 778,602
Apr 12, 3 AM $ 0.353
-0.26%
$ 1.97 million $ 723,141
Apr 12, 2 AM $ 0.354
+0.04%
$ 1.98 million $ 667,477
Apr 12, 1 AM $ 0.354
-0.21%
$ 1.98 million $ 612,449
Apr 12, 12 AM $ 0.355
+0.09%
$ 1.98 million $ 558,022
Apr 11, 11 PM $ 0.355
-0.09%
$ 1.98 million $ 504,791
Apr 11, 10 PM $ 0.355
+0.03%
$ 1.98 million $ 450,068
Apr 11, 9 PM $ 0.355
-1.09%
$ 1.98 million $ 385,919
Apr 11, 8 PM $ 0.359
+2.71%
$ 2 million $ 361,767
Apr 11, 7 PM $ 0.349
-0.44%
$ 1.95 million $ 295,620
Apr 11, 6 PM $ 0.351
-0.08%
$ 1.96 million $ 240,360
Apr 11, 5 PM $ 0.351
+0.77%
$ 1.96 million $ 212,877
Apr 11, 4 PM $ 0.348
+0.09%
$ 1.95 million $ 178,916
Apr 11, 3 PM $ 0.348
+0.32%
$ 1.94 million $ 174,474
Apr 11, 2 PM $ 0.347
+0.19%
$ 1.94 million $ 243,961
Apr 11, 1 PM $ 0.346
-0.09%
$ 1.93 million $ 356,120
Apr 11, 12 PM $ 0.347
+0.10%
$ 1.94 million $ 395,674
Apr 11, 11 AM $ 0.346
+0.36%
$ 1.93 million $ 496,448
Apr 11, 10 AM $ 0.345
+0.04%
$ 1.93 million $ 599,731
Apr 11, 9 AM $ 0.345
-0.31%
$ 1.93 million $ 688,373
Apr 11, 8 AM $ 0.346
+0.23%
$ 1.93 million $ 725,783
Apr 11, 7 AM $ 0.345
-0.04%
$ 1.93 million $ 742,787
Apr 11, 6 AM $ 0.345
+0.09%
$ 1.93 million $ 748,023
Apr 11, 5 AM $ 0.345
-0.18%
$ 1.93 million $ 759,834