Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.21
+0.05%
$1.29 million $196,485
Oct 3, 1 AM $0.209
+0.20%
$1.28 million $198,246
Oct 3, 12 AM $0.209
-0.04%
$1.28 million $200,587
Oct 2, 11 PM $0.209
+0.09%
$1.28 million $204,332
Oct 2, 10 PM $0.209
+0.16%
$1.28 million $204,885
Oct 2, 9 PM $0.209
-0.30%
$1.28 million $210,118
Oct 2, 8 PM $0.209
-0.39%
$1.28 million $211,188
Oct 2, 7 PM $0.21
+0.37%
$1.29 million $222,200
Oct 2, 6 PM $0.209
-0.10%
$1.28 million $212,121
Oct 2, 5 PM $0.21
+0.04%
$1.29 million $208,502
Oct 2, 4 PM $0.21
+0.17%
$1.29 million $211,831
Oct 2, 3 PM $0.209
-0.16%
$1.28 million $213,752
Oct 2, 2 PM $0.21
-0.04%
$1.29 million $222,956
Oct 2, 1 PM $0.21
+0.01%
$1.29 million $221,451
Oct 2, 12 PM $0.209
-0.25%
$1.28 million $209,630
Oct 2, 11 AM $0.21
-0.17%
$1.29 million $225,043
Oct 2, 10 AM $0.21
+0.19%
$1.29 million $225,096
Oct 2, 9 AM $0.21
+0.02%
$1.29 million $228,969
Oct 2, 8 AM $0.21
-0.34%
$1.29 million $234,190
Oct 2, 7 AM $0.211
-0.58%
$1.29 million $228,463
Oct 2, 6 AM $0.212
-0.22%
$1.3 million $205,241
Oct 2, 5 AM $0.212
+0.19%
$1.3 million $198,198
Oct 2, 4 AM $0.212
-0.22%
$1.3 million $211,022
Oct 2, 3 AM $0.212
+0.33%
$1.3 million $212,310
Oct 2, 2 AM $0.212
-0.28%
$1.3 million $208,155
Oct 2, 1 AM $0.212
+0.46%
$1.3 million $206,641
Oct 2, 12 AM $0.211
-0.50%
$1.3 million $203,966
Oct 1, 11 PM $0.212
-0.11%
$1.3 million $201,384
Oct 1, 10 PM $0.213
+0.85%
$1.3 million $200,203
Oct 1, 9 PM $0.211
-0.04%
$1.29 million $194,050
Oct 1, 8 PM $0.211
+0.03%
$1.29 million $194,716
Oct 1, 7 PM $0.211
+0.10%
$1.29 million $189,941
Oct 1, 6 PM $0.211
-0.04%
$1.29 million $188,849
Oct 1, 5 PM $0.211
-0.01%
$1.29 million $188,430
Oct 1, 4 PM $0.211
+0.03%
$1.29 million $185,917
Oct 1, 3 PM $0.211
-0.65%
$1.29 million $184,880
Oct 1, 2 PM $0.212
+0.23%
$1.3 million $173,500
Oct 1, 1 PM $0.212
-0.04%
$1.3 million $180,462
Oct 1, 12 PM $0.211
+0.14%
$1.3 million $179,594
Oct 1, 11 AM $0.211
+0.24%
$1.3 million $165,324
Oct 1, 10 AM $0.211
-0.13%
$1.29 million $169,661
Oct 1, 9 AM $0.211
-0.20%
$1.29 million $171,727
Oct 1, 8 AM $0.211
+0.07%
$1.3 million $166,346
Oct 1, 7 AM $0.211
+0.18%
$1.3 million $163,121
Oct 1, 6 AM $0.211
-0.28%
$1.29 million $164,047
Oct 1, 5 AM $0.211
+0.11%
$1.3 million $167,163
Oct 1, 4 AM $0.211
-0.09%
$1.29 million $156,038
Oct 1, 3 AM $0.211
+0.05%
$1.3 million $152,697
Oct 1, 2 AM $0.211
+0.02%
$1.29 million $157,377
Oct 1, 1 AM $0.211
-0.03%
$1.29 million $162,307