Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.292
+0.17%
$ 1.65 million $ 136,542
12:39 PM $ 0.292
+0.00%
$ 1.64 million $ 136,550
12:38 PM $ 0.292
+0.01%
$ 1.64 million $ 136,550
12:37 PM $ 0.293
+0.00%
$ 1.64 million $ 136,532
12:36 PM $ 0.293
-0.04%
$ 1.64 million $ 136,364
12:35 PM $ 0.294
-0.59%
$ 1.64 million $ 135,868
12:34 PM $ 0.296
-0.06%
$ 1.66 million $ 135,836
12:33 PM $ 0.296
+0.00%
$ 1.66 million $ 135,822
12:32 PM $ 0.296
-0.04%
$ 1.66 million $ 135,822
12:31 PM $ 0.296
+0.18%
$ 1.66 million $ 135,751
12:30 PM $ 0.295
+0.08%
$ 1.66 million $ 135,486
12:29 PM $ 0.295
+0.09%
$ 1.66 million $ 135,701
12:28 PM $ 0.295
-0.06%
$ 1.66 million $ 135,523
12:27 PM $ 0.295
-0.03%
$ 1.66 million $ 135,523
12:26 PM $ 0.295
-0.12%
$ 1.66 million $ 135,545
12:25 PM $ 0.295
-0.16%
$ 1.66 million $ 135,559
12:24 PM $ 0.296
+0.16%
$ 1.67 million $ 135,568
12:23 PM $ 0.295
-0.22%
$ 1.67 million $ 135,568
12:22 PM $ 0.296
+0.00%
$ 1.67 million $ 135,505
12:21 PM $ 0.296
-0.08%
$ 1.67 million $ 135,403
12:20 PM $ 0.296
+0.63%
$ 1.67 million $ 134,603
12:19 PM $ 0.294
+0.14%
$ 1.65 million $ 134,603
12:18 PM $ 0.294
-0.07%
$ 1.65 million $ 134,578
12:17 PM $ 0.294
-0.03%
$ 1.65 million $ 134,577
12:16 PM $ 0.294
-0.03%
$ 1.65 million $ 134,560
12:15 PM $ 0.294
+0.01%
$ 1.65 million $ 134,600
12:14 PM $ 0.294
+0.08%
$ 1.65 million $ 134,600
12:13 PM $ 0.294
+0.11%
$ 1.65 million $ 134,576
12:12 PM $ 0.293
+0.18%
$ 1.65 million $ 134,562
12:11 PM $ 0.293
-0.08%
$ 1.65 million $ 134,500
12:10 PM $ 0.293
-0.71%
$ 1.65 million $ 134,500
12:09 PM $ 0.295
+0.04%
$ 1.66 million $ 135,295
12:08 PM $ 0.295
-0.02%
$ 1.66 million $ 135,331
12:07 PM $ 0.295
+0.08%
$ 1.66 million $ 135,339
12:06 PM $ 0.295
+0.11%
$ 1.66 million $ 135,173
12:05 PM $ 0.294
+0.42%
$ 1.66 million $ 133,162
12:04 PM $ 0.293
-0.08%
$ 1.65 million $ 133,199
12:03 PM $ 0.293
+0.00%
$ 1.65 million $ 133,248
12:02 PM $ 0.293
+0.28%
$ 1.65 million $ 133,261
12:01 PM $ 0.293
-0.15%
$ 1.65 million $ 132,858
12:00 PM $ 0.293
-0.83%
$ 1.65 million $ 132,858
11:59 AM $ 0.295
+0.02%
$ 1.66 million $ 120,197
11:58 AM $ 0.296
+0.00%
$ 1.66 million $ 120,251
11:57 AM $ 0.296
-0.14%
$ 1.66 million $ 120,294
11:56 AM $ 0.296
+0.00%
$ 1.66 million $ 120,256
11:55 AM $ 0.296
-0.08%
$ 1.66 million $ 120,179
11:54 AM $ 0.296
+0.25%
$ 1.67 million $ 120,179
11:53 AM $ 0.295
+0.03%
$ 1.67 million $ 120,190
11:52 AM $ 0.296
-0.01%
$ 1.67 million $ 120,222
11:51 AM $ 0.296
+0.16%
$ 1.67 million $ 119,957