Napoli Fan Token Historical Data

NAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.388
-0.69%
$ 2.02 million $ 220,230
Dec 24, 3 PM $ 0.391
-0.02%
$ 2.04 million $ 224,744
Dec 24, 2 PM $ 0.391
+0.40%
$ 2.04 million $ 217,548
Dec 24, 1 PM $ 0.389
-0.13%
$ 2.03 million $ 213,957
Dec 24, 12 PM $ 0.39
-0.08%
$ 2.03 million $ 216,471
Dec 24, 11 AM $ 0.39
+0.81%
$ 2.03 million $ 220,284
Dec 24, 10 AM $ 0.387
-0.04%
$ 2.02 million $ 228,289
Dec 24, 9 AM $ 0.387
-0.15%
$ 2.02 million $ 230,703
Dec 24, 8 AM $ 0.388
-1.09%
$ 2.02 million $ 246,630
Dec 24, 7 AM $ 0.392
-0.49%
$ 2.04 million $ 229,677
Dec 24, 6 AM $ 0.394
+1.28%
$ 2.05 million $ 209,347
Dec 24, 5 AM $ 0.389
-0.71%
$ 2.03 million $ 228,245
Dec 24, 4 AM $ 0.392
-0.13%
$ 2.04 million $ 237,072
Dec 24, 3 AM $ 0.392
+0.59%
$ 2.04 million $ 237,634
Dec 24, 2 AM $ 0.39
-0.38%
$ 2.03 million $ 237,246
Dec 24, 1 AM $ 0.392
+0.20%
$ 2.04 million $ 243,980
Dec 24, 12 AM $ 0.391
-0.02%
$ 2.04 million $ 246,037
Dec 23, 11 PM $ 0.391
+0.31%
$ 2.04 million $ 246,981
Dec 23, 10 PM $ 0.39
+0.30%
$ 2.03 million $ 251,745
Dec 23, 9 PM $ 0.389
-0.22%
$ 2.03 million $ 264,930
Dec 23, 8 PM $ 0.39
-0.50%
$ 2.03 million $ 293,303
Dec 23, 7 PM $ 0.392
+0.33%
$ 2.04 million $ 338,493
Dec 23, 6 PM $ 0.39
-1.23%
$ 2.03 million $ 362,311
Dec 23, 5 PM $ 0.395
+0.30%
$ 2.06 million $ 371,675
Dec 23, 4 PM $ 0.394
-0.04%
$ 2.05 million $ 358,128
Dec 23, 3 PM $ 0.394
+0.20%
$ 2.05 million $ 364,784
Dec 23, 2 PM $ 0.393
-0.01%
$ 2.05 million $ 388,124
Dec 23, 1 PM $ 0.393
-0.41%
$ 2.05 million $ 388,111
Dec 23, 12 PM $ 0.395
-0.83%
$ 2.06 million $ 393,153
Dec 23, 11 AM $ 0.398
+0.59%
$ 2.08 million $ 403,154
Dec 23, 10 AM $ 0.396
+0.37%
$ 2.06 million $ 394,205
Dec 23, 9 AM $ 0.395
-0.42%
$ 2.06 million $ 423,543
Dec 23, 8 AM $ 0.397
-0.36%
$ 2.07 million $ 417,398
Dec 23, 7 AM $ 0.398
-0.31%
$ 2.07 million $ 433,028
Dec 23, 6 AM $ 0.399
+0.85%
$ 2.08 million $ 450,426
Dec 23, 5 AM $ 0.396
+0.60%
$ 2.06 million $ 438,807
Dec 23, 4 AM $ 0.394
+0.65%
$ 2.05 million $ 438,899
Dec 23, 3 AM $ 0.391
-0.05%
$ 2.04 million $ 439,024
Dec 23, 2 AM $ 0.391
+0.07%
$ 2.04 million $ 442,755
Dec 23, 1 AM $ 0.391
-0.03%
$ 2.04 million $ 440,769
Dec 23, 12 AM $ 0.391
-0.12%
$ 2.04 million $ 438,333
Dec 22, 11 PM $ 0.392
-0.06%
$ 2.04 million $ 439,362
Dec 22, 10 PM $ 0.392
-0.04%
$ 2.04 million $ 439,158
Dec 22, 9 PM $ 0.392
-1.12%
$ 2.04 million $ 460,231
Dec 22, 8 PM $ 0.397
-0.14%
$ 2.07 million $ 498,971
Dec 22, 7 PM $ 0.397
-1.14%
$ 2.07 million $ 668,375
Dec 22, 6 PM $ 0.402
+1.89%
$ 2.09 million $ 657,479
Dec 22, 5 PM $ 0.394
-0.47%
$ 2.05 million $ 671,948
Dec 22, 4 PM $ 0.396
-0.18%
$ 2.06 million $ 713,361
Dec 22, 3 PM $ 0.397
-0.47%
$ 2.07 million $ 829,813