Napoli Fan Token Historical Data

NAP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.331
+0.85%
$ 1.8 million $ 210,681
Feb 24, 9 AM $ 0.329
-1.10%
$ 1.78 million $ 218,768
Feb 24, 8 AM $ 0.332
+1.57%
$ 1.8 million $ 234,260
Feb 24, 7 AM $ 0.327
-0.63%
$ 1.77 million $ 229,005
Feb 24, 6 AM $ 0.329
+1.09%
$ 1.78 million $ 225,187
Feb 24, 5 AM $ 0.326
+0.03%
$ 1.77 million $ 220,688
Feb 24, 4 AM $ 0.326
-0.94%
$ 1.76 million $ 217,429
Feb 24, 3 AM $ 0.329
-2.03%
$ 1.78 million $ 212,226
Feb 24, 2 AM $ 0.336
-0.42%
$ 1.82 million $ 220,168
Feb 24, 1 AM $ 0.337
-0.14%
$ 1.83 million $ 230,457
Feb 24, 12 AM $ 0.337
+1.34%
$ 1.83 million $ 261,739
Feb 23, 11 PM $ 0.332
-0.09%
$ 1.8 million $ 253,347
Feb 23, 10 PM $ 0.333
-0.73%
$ 1.8 million $ 252,808
Feb 23, 9 PM $ 0.335
+0.12%
$ 1.82 million $ 259,863
Feb 23, 8 PM $ 0.335
+0.21%
$ 1.82 million $ 267,395
Feb 23, 7 PM $ 0.334
-1.51%
$ 1.81 million $ 302,817
Feb 23, 6 PM $ 0.339
+0.24%
$ 1.84 million $ 293,030
Feb 23, 5 PM $ 0.338
-0.31%
$ 1.83 million $ 299,908
Feb 23, 4 PM $ 0.339
-0.57%
$ 1.84 million $ 302,218
Feb 23, 3 PM $ 0.341
-0.03%
$ 1.85 million $ 316,243
Feb 23, 2 PM $ 0.342
-0.02%
$ 1.85 million $ 329,055
Feb 23, 1 PM $ 0.342
-0.50%
$ 1.85 million $ 327,671
Feb 23, 12 PM $ 0.343
-0.10%
$ 1.86 million $ 322,301
Feb 23, 11 AM $ 0.344
+0.05%
$ 1.86 million $ 329,248
Feb 23, 10 AM $ 0.343
-0.51%
$ 1.86 million $ 327,202
Feb 23, 9 AM $ 0.345
+0.47%
$ 1.87 million $ 326,849
Feb 23, 8 AM $ 0.344
+1.06%
$ 1.86 million $ 316,511
Feb 23, 7 AM $ 0.34
-0.10%
$ 1.84 million $ 317,813
Feb 23, 6 AM $ 0.34
+0.46%
$ 1.84 million $ 314,274
Feb 23, 5 AM $ 0.339
+0.10%
$ 1.84 million $ 308,750
Feb 23, 4 AM $ 0.338
-0.74%
$ 1.83 million $ 309,343
Feb 23, 3 AM $ 0.341
-0.19%
$ 1.85 million $ 301,237
Feb 23, 2 AM $ 0.342
-0.43%
$ 1.85 million $ 325,427
Feb 23, 1 AM $ 0.343
-1.56%
$ 1.86 million $ 323,225
Feb 23, 12 AM $ 0.349
-0.08%
$ 1.89 million $ 326,008
Feb 22, 11 PM $ 0.349
-0.41%
$ 1.89 million $ 333,762
Feb 22, 10 PM $ 0.35
+0.91%
$ 1.9 million $ 342,261
Feb 22, 9 PM $ 0.347
-0.69%
$ 1.88 million $ 510,897
Feb 22, 8 PM $ 0.349
+1.18%
$ 1.89 million $ 506,980
Feb 22, 7 PM $ 0.345
+0.25%
$ 1.87 million $ 465,572
Feb 22, 6 PM $ 0.345
+0.24%
$ 1.87 million $ 469,950
Feb 22, 5 PM $ 0.344
-1.17%
$ 1.86 million $ 473,012
Feb 22, 4 PM $ 0.348
+1.05%
$ 1.89 million $ 477,993
Feb 22, 3 PM $ 0.344
-1.43%
$ 1.87 million $ 462,195
Feb 22, 2 PM $ 0.35
+0.15%
$ 1.9 million $ 456,993
Feb 22, 1 PM $ 0.349
-0.04%
$ 1.89 million $ 467,804
Feb 22, 12 PM $ 0.349
-0.19%
$ 1.89 million $ 491,158
Feb 22, 11 AM $ 0.35
+0.38%
$ 1.9 million $ 488,605
Feb 22, 10 AM $ 0.348
+0.17%
$ 1.89 million $ 480,172
Feb 22, 9 AM $ 0.348
+0.26%
$ 1.88 million $ 480,336