Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.198
-0.53%
$1.14 million $124,349
Jun 14, 8 PM $0.199
+1.57%
$1.15 million $123,571
Jun 14, 7 PM $0.196
-0.65%
$1.13 million $114,968
Jun 14, 6 PM $0.197
+0.66%
$1.14 million $114,020
Jun 14, 5 PM $0.196
-0.02%
$1.13 million $112,847
Jun 14, 4 PM $0.196
-0.03%
$1.13 million $108,776
Jun 14, 3 PM $0.196
-0.16%
$1.13 million $105,719
Jun 14, 2 PM $0.196
+1.23%
$1.13 million $104,769
Jun 14, 1 PM $0.194
-0.27%
$1.12 million $102,786
Jun 14, 12 PM $0.194
-0.22%
$1.12 million $101,679
Jun 14, 11 AM $0.194
-0.13%
$1.12 million $99,193
Jun 14, 10 AM $0.195
+0.30%
$1.13 million $107,845
Jun 14, 9 AM $0.194
-0.16%
$1.12 million $110,997
Jun 14, 8 AM $0.194
-0.83%
$1.12 million $112,194
Jun 14, 7 AM $0.196
+0.32%
$1.13 million $114,087
Jun 14, 6 AM $0.195
-0.13%
$1.13 million $113,557
Jun 14, 5 AM $0.196
+0.05%
$1.13 million $114,134
Jun 14, 4 AM $0.196
+0.38%
$1.13 million $116,162
Jun 14, 3 AM $0.195
-0.03%
$1.13 million $118,074
Jun 14, 2 AM $0.195
-0.16%
$1.13 million $118,485
Jun 14, 1 AM $0.195
+0.00%
$1.13 million $122,433
Jun 14, 12 AM $0.195
-0.02%
$1.13 million $123,099
Jun 13, 11 PM $0.195
+0.03%
$1.13 million $122,858
Jun 13, 10 PM $0.195
-0.09%
$1.13 million $123,355
Jun 13, 9 PM $0.195
-0.17%
$1.13 million $124,178
Jun 13, 8 PM $0.196
+0.01%
$1.13 million $125,188
Jun 13, 7 PM $0.196
+0.13%
$1.13 million $125,791
Jun 13, 6 PM $0.196
-0.30%
$1.13 million $124,298
Jun 13, 5 PM $0.196
+0.43%
$1.13 million $126,175
Jun 13, 4 PM $0.195
+0.02%
$1.13 million $124,562
Jun 13, 3 PM $0.195
+0.05%
$1.13 million $126,149
Jun 13, 2 PM $0.195
+0.15%
$1.13 million $127,843
Jun 13, 1 PM $0.195
-0.17%
$1.13 million $127,594
Jun 13, 12 PM $0.195
-0.51%
$1.13 million $126,794
Jun 13, 11 AM $0.196
-0.28%
$1.13 million $128,681
Jun 13, 10 AM $0.197
+0.33%
$1.14 million $119,194
Jun 13, 9 AM $0.196
-0.14%
$1.13 million $116,236
Jun 13, 8 AM $0.196
+1.06%
$1.14 million $116,310
Jun 13, 7 AM $0.194
-0.35%
$1.12 million $114,622
Jun 13, 6 AM $0.195
-0.10%
$1.12 million $114,256
Jun 13, 5 AM $0.195
+0.16%
$1.12 million $113,946
Jun 13, 4 AM $0.195
-0.01%
$1.12 million $113,339
Jun 13, 3 AM $0.195
-0.04%
$1.12 million $111,335
Jun 13, 2 AM $0.195
-0.71%
$1.12 million $110,696
Jun 13, 1 AM $0.196
+0.02%
$1.13 million $107,212
Jun 13, 12 AM $0.196
+0.88%
$1.13 million $106,252
Jun 12, 11 PM $0.195
+0.03%
$1.12 million $104,768
Jun 12, 10 PM $0.195
+0.04%
$1.12 million $105,109
Jun 12, 9 PM $0.195
-0.38%
$1.12 million $105,416
Jun 12, 8 PM $0.195
-1.03%
$1.12 million $105,841