Napoli Fan Token Historical Data

NAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.397
-0.47%
$ 2.07 million $ 829,813
Dec 22, 2 PM $ 0.399
+0.06%
$ 2.08 million $ 1.2 million
Dec 22, 1 PM $ 0.399
+0.22%
$ 2.08 million $ 1.22 million
Dec 22, 12 PM $ 0.398
+0.17%
$ 2.07 million $ 1.22 million
Dec 22, 11 AM $ 0.397
-0.12%
$ 2.07 million $ 1.23 million
Dec 22, 10 AM $ 0.397
-0.76%
$ 2.07 million $ 1.29 million
Dec 22, 9 AM $ 0.4
-0.09%
$ 2.09 million $ 1.31 million
Dec 22, 8 AM $ 0.401
-2.42%
$ 2.09 million $ 1.41 million
Dec 22, 7 AM $ 0.411
+2.12%
$ 2.14 million $ 1.45 million
Dec 22, 6 AM $ 0.402
+0.21%
$ 2.1 million $ 1.4 million
Dec 22, 5 AM $ 0.401
+0.75%
$ 2.09 million $ 1.4 million
Dec 22, 4 AM $ 0.398
-0.87%
$ 2.08 million $ 1.38 million
Dec 22, 3 AM $ 0.402
-0.16%
$ 2.09 million $ 1.38 million
Dec 22, 2 AM $ 0.403
+0.94%
$ 2.1 million $ 1.38 million
Dec 22, 1 AM $ 0.399
+0.23%
$ 2.08 million $ 1.37 million
Dec 22, 12 AM $ 0.398
-0.87%
$ 2.07 million $ 1.36 million
Dec 21, 11 PM $ 0.401
-0.24%
$ 2.09 million $ 1.38 million
Dec 21, 10 PM $ 0.402
+0.93%
$ 2.1 million $ 1.37 million
Dec 21, 9 PM $ 0.399
+0.72%
$ 2.08 million $ 1.33 million
Dec 21, 8 PM $ 0.396
+0.83%
$ 2.06 million $ 1.23 million
Dec 21, 7 PM $ 0.392
+1.60%
$ 2.04 million $ 1.03 million
Dec 21, 6 PM $ 0.386
+0.19%
$ 2.01 million $ 991,994
Dec 21, 5 PM $ 0.385
-0.61%
$ 2.01 million $ 953,553
Dec 21, 4 PM $ 0.388
-4.36%
$ 2.02 million $ 923,211
Dec 21, 3 PM $ 0.405
+5.08%
$ 2.11 million $ 834,664
Dec 21, 2 PM $ 0.386
+0.75%
$ 2.01 million $ 424,915
Dec 21, 1 PM $ 0.383
-0.64%
$ 2 million $ 417,215
Dec 21, 12 PM $ 0.385
-1.85%
$ 2.01 million $ 400,791
Dec 21, 11 AM $ 0.393
-0.32%
$ 2.05 million $ 378,605
Dec 21, 10 AM $ 0.394
+1.41%
$ 2.05 million $ 325,807
Dec 21, 9 AM $ 0.389
+2.14%
$ 2.02 million $ 283,014
Dec 21, 8 AM $ 0.38
+0.87%
$ 1.98 million $ 175,183
Dec 21, 7 AM $ 0.377
-1.25%
$ 1.97 million $ 165,053
Dec 21, 6 AM $ 0.382
+0.63%
$ 1.99 million $ 167,300
Dec 21, 5 AM $ 0.38
+0.54%
$ 1.98 million $ 156,731
Dec 21, 4 AM $ 0.378
+0.37%
$ 1.97 million $ 157,390
Dec 21, 3 AM $ 0.376
+0.80%
$ 1.96 million $ 158,382
Dec 21, 2 AM $ 0.373
+0.08%
$ 1.94 million $ 166,036
Dec 21, 1 AM $ 0.372
-0.33%
$ 1.94 million $ 164,200
Dec 21, 12 AM $ 0.374
-0.63%
$ 1.95 million $ 164,021
Dec 20, 11 PM $ 0.376
+0.96%
$ 1.96 million $ 162,765
Dec 20, 10 PM $ 0.372
-0.15%
$ 1.94 million $ 165,617
Dec 20, 9 PM $ 0.373
-0.18%
$ 1.94 million $ 163,317
Dec 20, 8 PM $ 0.373
-0.39%
$ 1.95 million $ 170,062
Dec 20, 7 PM $ 0.375
+0.38%
$ 1.95 million $ 186,770
Dec 20, 6 PM $ 0.373
+0.39%
$ 1.95 million $ 194,768
Dec 20, 5 PM $ 0.372
-0.05%
$ 1.94 million $ 200,803
Dec 20, 4 PM $ 0.372
-0.05%
$ 1.94 million $ 213,332
Dec 20, 3 PM $ 0.372
-0.66%
$ 1.94 million $ 210,934
Dec 20, 2 PM $ 0.375
-0.02%
$ 1.95 million $ 214,803