Napoli Fan Token Historical Data

NAP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.348
+0.17%
$ 1.89 million $ 480,172
Feb 22, 9 AM $ 0.348
+0.26%
$ 1.88 million $ 480,336
Feb 22, 8 AM $ 0.347
-0.28%
$ 1.88 million $ 481,234
Feb 22, 7 AM $ 0.348
+0.48%
$ 1.89 million $ 481,705
Feb 22, 6 AM $ 0.346
+0.03%
$ 1.88 million $ 484,577
Feb 22, 5 AM $ 0.346
-0.81%
$ 1.88 million $ 500,104
Feb 22, 4 AM $ 0.349
-1.14%
$ 1.89 million $ 501,710
Feb 22, 3 AM $ 0.353
+1.38%
$ 1.91 million $ 509,935
Feb 22, 2 AM $ 0.348
+0.25%
$ 1.89 million $ 470,337
Feb 22, 1 AM $ 0.347
-0.28%
$ 1.88 million $ 468,977
Feb 22, 12 AM $ 0.348
-1.20%
$ 1.89 million $ 445,080
Feb 21, 11 PM $ 0.353
-1.55%
$ 1.91 million $ 429,482
Feb 21, 10 PM $ 0.358
+2.28%
$ 1.94 million $ 418,655
Feb 21, 9 PM $ 0.35
+0.07%
$ 1.9 million $ 246,038
Feb 21, 8 PM $ 0.35
-0.42%
$ 1.9 million $ 249,857
Feb 21, 7 PM $ 0.351
+1.39%
$ 1.9 million $ 245,642
Feb 21, 6 PM $ 0.346
-1.52%
$ 1.88 million $ 234,308
Feb 21, 5 PM $ 0.352
-0.14%
$ 1.91 million $ 220,557
Feb 21, 4 PM $ 0.352
+0.01%
$ 1.91 million $ 220,933
Feb 21, 3 PM $ 0.352
+0.20%
$ 1.9 million $ 225,382
Feb 21, 2 PM $ 0.351
-0.45%
$ 1.91 million $ 225,123
Feb 21, 1 PM $ 0.353
+0.34%
$ 1.91 million $ 219,130
Feb 21, 12 PM $ 0.352
-0.19%
$ 1.91 million $ 212,683
Feb 21, 11 AM $ 0.353
-0.28%
$ 1.91 million $ 199,825
Feb 21, 10 AM $ 0.354
-0.33%
$ 1.92 million $ 208,137
Feb 21, 9 AM $ 0.354
+0.16%
$ 1.92 million $ 204,008
Feb 21, 8 AM $ 0.354
+0.49%
$ 1.92 million $ 209,961
Feb 21, 7 AM $ 0.352
+0.47%
$ 1.91 million $ 213,869
Feb 21, 6 AM $ 0.35
+0.95%
$ 1.9 million $ 214,392
Feb 21, 5 AM $ 0.347
-0.77%
$ 1.88 million $ 199,479
Feb 21, 4 AM $ 0.35
-0.03%
$ 1.9 million $ 201,627
Feb 21, 3 AM $ 0.35
-0.27%
$ 1.9 million $ 201,292
Feb 21, 2 AM $ 0.35
-0.22%
$ 1.9 million $ 197,467
Feb 21, 1 AM $ 0.351
-0.19%
$ 1.9 million $ 197,897
Feb 21, 12 AM $ 0.352
+0.97%
$ 1.9 million $ 191,705
Feb 20, 11 PM $ 0.348
-0.02%
$ 1.89 million $ 192,631
Feb 20, 10 PM $ 0.348
-0.94%
$ 1.89 million $ 193,131
Feb 20, 9 PM $ 0.352
+0.85%
$ 1.91 million $ 191,578
Feb 20, 8 PM $ 0.349
+0.04%
$ 1.89 million $ 190,905
Feb 20, 7 PM $ 0.349
-0.34%
$ 1.89 million $ 191,804
Feb 20, 6 PM $ 0.35
-0.55%
$ 1.89 million $ 195,013
Feb 20, 5 PM $ 0.352
+1.26%
$ 1.91 million $ 195,718
Feb 20, 4 PM $ 0.347
-0.47%
$ 1.88 million $ 197,993
Feb 20, 3 PM $ 0.348
-0.57%
$ 1.89 million $ 197,361
Feb 20, 2 PM $ 0.35
+0.17%
$ 1.9 million $ 201,261
Feb 20, 1 PM $ 0.35
+1.52%
$ 1.9 million $ 200,762
Feb 20, 12 PM $ 0.344
-0.69%
$ 1.87 million $ 197,499
Feb 20, 11 AM $ 0.347
-0.13%
$ 1.88 million $ 199,618
Feb 20, 10 AM $ 0.347
-0.54%
$ 1.88 million $ 203,650
Feb 20, 9 AM $ 0.349
+0.35%
$ 1.89 million $ 201,672