Napoli Fan Token Historical Data

NAP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.349
+0.35%
$ 1.89 million $ 201,672
Feb 20, 8 AM $ 0.348
-0.31%
$ 1.89 million $ 201,835
Feb 20, 7 AM $ 0.349
-0.02%
$ 1.89 million $ 196,083
Feb 20, 6 AM $ 0.349
-0.13%
$ 1.89 million $ 203,086
Feb 20, 5 AM $ 0.349
+0.47%
$ 1.89 million $ 214,568
Feb 20, 4 AM $ 0.347
+0.08%
$ 1.88 million $ 227,493
Feb 20, 3 AM $ 0.347
+0.17%
$ 1.88 million $ 228,454
Feb 20, 2 AM $ 0.347
-0.17%
$ 1.88 million $ 222,530
Feb 20, 1 AM $ 0.347
-0.14%
$ 1.88 million $ 216,274
Feb 20, 12 AM $ 0.347
+0.18%
$ 1.88 million $ 223,836
Feb 19, 11 PM $ 0.347
+0.02%
$ 1.88 million $ 240,151
Feb 19, 10 PM $ 0.346
-0.42%
$ 1.87 million $ 237,396
Feb 19, 9 PM $ 0.347
+0.01%
$ 1.88 million $ 252,339
Feb 19, 8 PM $ 0.347
-1.09%
$ 1.88 million $ 255,900
Feb 19, 7 PM $ 0.351
-0.02%
$ 1.9 million $ 273,094
Feb 19, 6 PM $ 0.352
+0.80%
$ 1.91 million $ 275,358
Feb 19, 5 PM $ 0.349
-0.40%
$ 1.89 million $ 285,573
Feb 19, 4 PM $ 0.35
+0.48%
$ 1.9 million $ 279,088
Feb 19, 3 PM $ 0.348
+0.03%
$ 1.89 million $ 283,423
Feb 19, 2 PM $ 0.348
+0.63%
$ 1.89 million $ 274,718
Feb 19, 1 PM $ 0.346
+0.27%
$ 1.87 million $ 280,199
Feb 19, 12 PM $ 0.345
-0.17%
$ 1.87 million $ 281,928
Feb 19, 11 AM $ 0.346
-1.32%
$ 1.88 million $ 286,690
Feb 19, 10 AM $ 0.35
-0.11%
$ 1.9 million $ 285,971
Feb 19, 9 AM $ 0.351
+0.11%
$ 1.9 million $ 292,714
Feb 19, 8 AM $ 0.35
+0.61%
$ 1.9 million $ 303,896
Feb 19, 7 AM $ 0.348
+0.20%
$ 1.89 million $ 302,179
Feb 19, 6 AM $ 0.348
-0.11%
$ 1.88 million $ 291,287
Feb 19, 5 AM $ 0.348
-0.98%
$ 1.89 million $ 278,449
Feb 19, 4 AM $ 0.352
-0.26%
$ 1.91 million $ 256,466
Feb 19, 3 AM $ 0.353
+0.46%
$ 1.91 million $ 250,402
Feb 19, 2 AM $ 0.351
+0.42%
$ 1.9 million $ 258,427
Feb 19, 1 AM $ 0.35
-0.67%
$ 1.9 million $ 259,749
Feb 19, 12 AM $ 0.352
+0.26%
$ 1.91 million $ 256,895
Feb 18, 11 PM $ 0.351
+0.27%
$ 1.9 million $ 242,170
Feb 18, 10 PM $ 0.35
-0.20%
$ 1.9 million $ 241,647
Feb 18, 9 PM $ 0.351
+0.22%
$ 1.9 million $ 226,359
Feb 18, 8 PM $ 0.35
-0.59%
$ 1.9 million $ 214,429
Feb 18, 7 PM $ 0.352
+0.35%
$ 1.91 million $ 194,937
Feb 18, 6 PM $ 0.351
+0.63%
$ 1.9 million $ 195,716
Feb 18, 5 PM $ 0.348
-0.32%
$ 1.89 million $ 184,514
Feb 18, 4 PM $ 0.35
-0.15%
$ 1.89 million $ 194,230
Feb 18, 3 PM $ 0.35
+0.31%
$ 1.9 million $ 189,328
Feb 18, 2 PM $ 0.35
+0.26%
$ 1.9 million $ 191,769
Feb 18, 1 PM $ 0.349
-0.73%
$ 1.89 million $ 190,471
Feb 18, 12 PM $ 0.351
-0.80%
$ 1.9 million $ 182,209
Feb 18, 11 AM $ 0.354
+0.97%
$ 1.92 million $ 191,813
Feb 18, 10 AM $ 0.351
+0.87%
$ 1.9 million $ 189,853
Feb 18, 9 AM $ 0.348
+0.27%
$ 1.89 million $ 187,955
Feb 18, 8 AM $ 0.347
-0.61%
$ 1.88 million $ 187,040