Napoli Fan Token Historical Data

NAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.372
-0.66%
$ 1.94 million $ 210,934
Dec 20, 2 PM $ 0.375
-0.02%
$ 1.95 million $ 214,803
Dec 20, 1 PM $ 0.375
-0.33%
$ 1.95 million $ 237,612
Dec 20, 12 PM $ 0.376
-0.07%
$ 1.96 million $ 275,008
Dec 20, 11 AM $ 0.376
-0.05%
$ 1.96 million $ 280,007
Dec 20, 10 AM $ 0.377
+0.31%
$ 1.96 million $ 280,338
Dec 20, 9 AM $ 0.375
+0.82%
$ 1.96 million $ 291,624
Dec 20, 8 AM $ 0.372
-0.32%
$ 1.94 million $ 286,761
Dec 20, 7 AM $ 0.373
-0.10%
$ 1.95 million $ 283,349
Dec 20, 6 AM $ 0.374
+0.86%
$ 1.95 million $ 313,605
Dec 20, 5 AM $ 0.371
-0.55%
$ 1.93 million $ 322,687
Dec 20, 4 AM $ 0.373
-0.39%
$ 1.94 million $ 328,893
Dec 20, 3 AM $ 0.374
-0.13%
$ 1.95 million $ 338,903
Dec 20, 2 AM $ 0.375
-0.23%
$ 1.95 million $ 330,048
Dec 20, 1 AM $ 0.376
+0.55%
$ 1.96 million $ 331,093
Dec 20, 12 AM $ 0.373
-1.25%
$ 1.95 million $ 334,934
Dec 19, 11 PM $ 0.378
+0.34%
$ 1.97 million $ 346,570
Dec 19, 10 PM $ 0.377
+0.19%
$ 1.96 million $ 352,879
Dec 19, 9 PM $ 0.376
+1.09%
$ 1.96 million $ 439,215
Dec 19, 8 PM $ 0.372
+0.12%
$ 1.94 million $ 651,167
Dec 19, 7 PM $ 0.372
+0.50%
$ 1.94 million $ 830,688
Dec 19, 6 PM $ 0.37
+0.16%
$ 1.93 million $ 846,663
Dec 19, 5 PM $ 0.369
+0.27%
$ 1.92 million $ 843,286
Dec 19, 4 PM $ 0.368
-0.37%
$ 1.92 million $ 858,905
Dec 19, 3 PM $ 0.37
-0.56%
$ 1.93 million $ 860,088
Dec 19, 2 PM $ 0.372
+1.09%
$ 1.94 million $ 860,975
Dec 19, 1 PM $ 0.368
+0.35%
$ 1.92 million $ 821,680
Dec 19, 12 PM $ 0.366
-1.04%
$ 1.91 million $ 793,484
Dec 19, 11 AM $ 0.371
+1.48%
$ 1.93 million $ 833,391
Dec 19, 10 AM $ 0.365
-0.48%
$ 1.9 million $ 837,227
Dec 19, 9 AM $ 0.367
-0.56%
$ 1.91 million $ 829,680
Dec 19, 8 AM $ 0.369
+1.95%
$ 1.92 million $ 847,731
Dec 19, 7 AM $ 0.362
-1.46%
$ 1.89 million $ 833,231
Dec 19, 6 AM $ 0.367
-0.59%
$ 1.91 million $ 819,609
Dec 19, 5 AM $ 0.369
+0.02%
$ 1.92 million $ 823,142
Dec 19, 4 AM $ 0.369
+0.41%
$ 1.92 million $ 824,168
Dec 19, 3 AM $ 0.368
+0.22%
$ 1.92 million $ 819,509
Dec 19, 2 AM $ 0.367
+0.28%
$ 1.91 million $ 703,004
Dec 19, 1 AM $ 0.366
-0.98%
$ 1.91 million $ 702,809
Dec 19, 12 AM $ 0.37
+0.92%
$ 1.93 million $ 708,040
Dec 18, 11 PM $ 0.366
-0.04%
$ 1.91 million $ 697,715
Dec 18, 10 PM $ 0.367
-1.29%
$ 1.91 million $ 731,873
Dec 18, 9 PM $ 0.371
-4.63%
$ 1.93 million $ 713,684
Dec 18, 8 PM $ 0.389
+8.03%
$ 2.03 million $ 558,695
Dec 18, 7 PM $ 0.36
-0.88%
$ 1.88 million $ 449,151
Dec 18, 6 PM $ 0.364
-0.08%
$ 1.89 million $ 423,450
Dec 18, 5 PM $ 0.364
-0.22%
$ 1.9 million $ 420,322
Dec 18, 4 PM $ 0.365
-1.32%
$ 1.9 million $ 401,170
Dec 18, 3 PM $ 0.37
-0.06%
$ 1.93 million $ 398,315
Dec 18, 2 PM $ 0.37
-0.27%
$ 1.93 million $ 404,357