Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.194
-0.82%
$1.11 million $404,216
Jun 10, 6 PM $0.196
-0.36%
$1.12 million $418,355
Jun 10, 5 PM $0.196
+0.40%
$1.12 million $427,434
Jun 10, 4 PM $0.195
+0.09%
$1.12 million $434,906
Jun 10, 3 PM $0.195
-0.15%
$1.12 million $442,021
Jun 10, 2 PM $0.196
-0.23%
$1.12 million $454,104
Jun 10, 1 PM $0.196
-0.04%
$1.12 million $468,449
Jun 10, 12 PM $0.196
+0.00%
$1.12 million $484,405
Jun 10, 11 AM $0.196
+0.00%
$1.12 million $491,138
Jun 10, 10 AM $0.196
-0.02%
$1.12 million $498,770
Jun 10, 9 AM $0.196
-0.53%
$1.12 million $506,902
Jun 10, 8 AM $0.197
-0.36%
$1.13 million $520,076
Jun 10, 7 AM $0.198
+1.24%
$1.14 million $537,091
Jun 10, 6 AM $0.196
-0.46%
$1.12 million $535,460
Jun 10, 5 AM $0.196
+0.04%
$1.13 million $547,698
Jun 10, 4 AM $0.196
+0.09%
$1.13 million $560,876
Jun 10, 3 AM $0.196
+0.10%
$1.12 million $577,417
Jun 10, 2 AM $0.196
-0.27%
$1.12 million $575,913
Jun 10, 1 AM $0.197
+0.15%
$1.13 million $577,517
Jun 10, 12 AM $0.196
-0.01%
$1.13 million $576,744
Jun 9, 11 PM $0.196
+0.09%
$1.13 million $574,467
Jun 9, 10 PM $0.196
-0.05%
$1.12 million $573,050
Jun 9, 9 PM $0.196
+0.08%
$1.12 million $567,485
Jun 9, 8 PM $0.196
+0.08%
$1.12 million $563,021
Jun 9, 7 PM $0.196
-0.08%
$1.12 million $560,320
Jun 9, 6 PM $0.196
-0.01%
$1.12 million $553,621
Jun 9, 5 PM $0.196
+0.01%
$1.12 million $549,062
Jun 9, 4 PM $0.196
+0.47%
$1.12 million $546,145
Jun 9, 3 PM $0.195
-1.66%
$1.12 million $535,674
Jun 9, 2 PM $0.198
-0.21%
$1.14 million $535,479
Jun 9, 1 PM $0.199
+1.16%
$1.14 million $525,723
Jun 9, 12 PM $0.197
+0.16%
$1.13 million $508,424
Jun 9, 11 AM $0.196
-0.35%
$1.13 million $504,859
Jun 9, 10 AM $0.197
+0.83%
$1.13 million $508,791
Jun 9, 9 AM $0.195
+0.40%
$1.12 million $510,236
Jun 9, 8 AM $0.195
-0.26%
$1.12 million $514,524
Jun 9, 7 AM $0.195
-0.07%
$1.12 million $519,258
Jun 9, 6 AM $0.195
-0.12%
$1.12 million $516,995
Jun 9, 5 AM $0.195
-0.60%
$1.12 million $508,640
Jun 9, 4 AM $0.197
-1.63%
$1.13 million $501,948
Jun 9, 3 AM $0.2
+0.06%
$1.15 million $484,207
Jun 9, 2 AM $0.2
+0.22%
$1.15 million $470,039
Jun 9, 1 AM $0.199
-0.09%
$1.14 million $461,637
Jun 9, 12 AM $0.2
+0.02%
$1.14 million $448,599
Jun 8, 11 PM $0.199
-0.08%
$1.14 million $438,652
Jun 8, 10 PM $0.2
-0.03%
$1.15 million $431,302
Jun 8, 9 PM $0.2
+0.72%
$1.15 million $429,594
Jun 8, 8 PM $0.198
-1.51%
$1.14 million $466,557
Jun 8, 7 PM $0.201
+0.03%
$1.15 million $631,056
Jun 8, 6 PM $0.201
+0.78%
$1.15 million $639,486