Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.201
+0.78%
$1.15 million $639,486
Jun 8, 5 PM $0.2
-0.84%
$1.15 million $629,094
Jun 8, 4 PM $0.201
+0.68%
$1.15 million $625,538
Jun 8, 3 PM $0.2
+0.16%
$1.15 million $616,086
Jun 8, 2 PM $0.2
+0.15%
$1.15 million $616,134
Jun 8, 1 PM $0.199
+0.36%
$1.14 million $611,004
Jun 8, 12 PM $0.199
-0.08%
$1.14 million $602,511
Jun 8, 11 AM $0.199
-0.46%
$1.14 million $598,128
Jun 8, 10 AM $0.2
+1.11%
$1.15 million $587,478
Jun 8, 9 AM $0.198
+0.44%
$1.13 million $567,651
Jun 8, 8 AM $0.197
-1.38%
$1.13 million $546,348
Jun 8, 7 AM $0.2
+0.52%
$1.14 million $531,808
Jun 8, 6 AM $0.198
-0.10%
$1.14 million $521,763
Jun 8, 5 AM $0.199
-0.49%
$1.14 million $519,319
Jun 8, 4 AM $0.2
-0.41%
$1.14 million $514,292
Jun 8, 3 AM $0.201
+0.08%
$1.15 million $519,357
Jun 8, 2 AM $0.2
+0.02%
$1.15 million $518,468
Jun 8, 1 AM $0.2
-0.05%
$1.15 million $514,050
Jun 8, 12 AM $0.2
-0.64%
$1.15 million $515,024
Jun 7, 11 PM $0.202
+0.44%
$1.16 million $519,349
Jun 7, 10 PM $0.201
-0.29%
$1.15 million $514,507
Jun 7, 9 PM $0.201
-5.72%
$1.15 million $516,165
Jun 7, 8 PM $0.213
+0.99%
$1.22 million $492,016
Jun 7, 7 PM $0.211
+4.38%
$1.21 million $313,057
Jun 7, 6 PM $0.202
-0.23%
$1.16 million $283,888
Jun 7, 5 PM $0.203
-0.16%
$1.16 million $287,572
Jun 7, 4 PM $0.203
+1.02%
$1.17 million $304,311
Jun 7, 3 PM $0.201
-0.39%
$1.15 million $316,458
Jun 7, 2 PM $0.202
-0.65%
$1.16 million $321,372
Jun 7, 1 PM $0.203
-0.09%
$1.17 million $325,870
Jun 7, 12 PM $0.204
+0.12%
$1.17 million $325,125
Jun 7, 11 AM $0.203
+0.88%
$1.17 million $345,314
Jun 7, 10 AM $0.201
+0.10%
$1.15 million $367,221
Jun 7, 9 AM $0.201
+1.01%
$1.15 million $368,694
Jun 7, 8 AM $0.199
-1.44%
$1.14 million $373,172
Jun 7, 7 AM $0.202
+1.71%
$1.16 million $373,812
Jun 7, 6 AM $0.199
+0.22%
$1.14 million $364,440
Jun 7, 5 AM $0.198
+0.03%
$1.14 million $356,610
Jun 7, 4 AM $0.198
-1.17%
$1.14 million $352,628
Jun 7, 3 AM $0.201
+0.06%
$1.15 million $348,863
Jun 7, 2 AM $0.2
+0.35%
$1.15 million $343,884
Jun 7, 1 AM $0.2
+0.12%
$1.15 million $337,370
Jun 7, 12 AM $0.2
+0.57%
$1.14 million $331,530
Jun 6, 11 PM $0.198
-0.22%
$1.14 million $322,571
Jun 6, 10 PM $0.199
-1.22%
$1.14 million $318,560
Jun 6, 9 PM $0.201
-0.26%
$1.15 million $311,346
Jun 6, 8 PM $0.202
+0.94%
$1.16 million $308,726
Jun 6, 7 PM $0.2
+0.71%
$1.15 million $302,558
Jun 6, 6 PM $0.198
-0.34%
$1.14 million $296,565
Jun 6, 5 PM $0.199
-1.43%
$1.14 million $290,823