Napoli Fan Token Historical Data

NAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.37
-0.27%
$ 1.93 million $ 404,357
Dec 18, 1 PM $ 0.371
+1.61%
$ 1.93 million $ 415,081
Dec 18, 12 PM $ 0.365
+1.01%
$ 1.9 million $ 426,570
Dec 18, 11 AM $ 0.361
-0.70%
$ 1.88 million $ 409,070
Dec 18, 10 AM $ 0.364
+0.04%
$ 1.9 million $ 514,226
Dec 18, 9 AM $ 0.364
-0.41%
$ 1.9 million $ 509,476
Dec 18, 8 AM $ 0.365
+0.10%
$ 1.9 million $ 494,287
Dec 18, 7 AM $ 0.365
-0.15%
$ 1.9 million $ 490,656
Dec 18, 6 AM $ 0.366
-0.69%
$ 1.91 million $ 428,905
Dec 18, 5 AM $ 0.368
+0.38%
$ 1.92 million $ 419,963
Dec 18, 4 AM $ 0.367
-0.10%
$ 1.91 million $ 412,061
Dec 18, 3 AM $ 0.367
-0.12%
$ 1.91 million $ 410,031
Dec 18, 2 AM $ 0.368
+0.16%
$ 1.91 million $ 409,927
Dec 18, 1 AM $ 0.367
-0.51%
$ 1.91 million $ 409,072
Dec 18, 12 AM $ 0.369
-0.04%
$ 1.92 million $ 411,138
Dec 17, 11 PM $ 0.369
+0.24%
$ 1.92 million $ 404,991
Dec 17, 10 PM $ 0.368
+0.09%
$ 1.92 million $ 403,533
Dec 17, 9 PM $ 0.368
+0.45%
$ 1.92 million $ 397,036
Dec 17, 8 PM $ 0.366
+0.84%
$ 1.91 million $ 349,150
Dec 17, 7 PM $ 0.363
-0.33%
$ 1.89 million $ 241,126
Dec 17, 6 PM $ 0.364
-0.31%
$ 1.9 million $ 237,391
Dec 17, 5 PM $ 0.365
-0.03%
$ 1.9 million $ 240,036
Dec 17, 4 PM $ 0.365
+0.24%
$ 1.9 million $ 238,832
Dec 17, 3 PM $ 0.364
-0.11%
$ 1.9 million $ 238,230
Dec 17, 2 PM $ 0.365
+0.63%
$ 1.9 million $ 234,589
Dec 17, 1 PM $ 0.363
-1.24%
$ 1.89 million $ 228,468
Dec 17, 12 PM $ 0.367
+0.62%
$ 1.91 million $ 227,635
Dec 17, 11 AM $ 0.365
-0.22%
$ 1.9 million $ 211,296
Dec 17, 10 AM $ 0.366
+1.04%
$ 1.91 million $ 97,772
Dec 17, 9 AM $ 0.362
+0.01%
$ 1.89 million $ 93,883
Dec 17, 8 AM $ 0.362
+0.23%
$ 1.88 million $ 94,442
Dec 17, 7 AM $ 0.361
-0.39%
$ 1.88 million $ 105,016
Dec 17, 6 AM $ 0.362
-0.08%
$ 1.89 million $ 107,751
Dec 17, 5 AM $ 0.362
+0.28%
$ 1.89 million $ 108,098
Dec 17, 4 AM $ 0.361
-0.26%
$ 1.88 million $ 106,306
Dec 17, 3 AM $ 0.362
+0.26%
$ 1.89 million $ 107,640
Dec 17, 2 AM $ 0.362
-0.67%
$ 1.88 million $ 109,203
Dec 17, 1 AM $ 0.364
-0.19%
$ 1.9 million $ 110,603
Dec 17, 12 AM $ 0.365
+0.01%
$ 1.9 million $ 106,472
Dec 16, 11 PM $ 0.365
-0.56%
$ 1.9 million $ 106,962
Dec 16, 10 PM $ 0.367
+0.18%
$ 1.91 million $ 107,593
Dec 16, 9 PM $ 0.366
+0.00%
$ 1.91 million $ 109,387
Dec 16, 8 PM $ 0.366
-0.23%
$ 1.91 million $ 111,176
Dec 16, 7 PM $ 0.367
+0.03%
$ 1.91 million $ 123,636
Dec 16, 6 PM $ 0.367
+0.21%
$ 1.91 million $ 133,499
Dec 16, 5 PM $ 0.366
-0.67%
$ 1.91 million $ 137,310
Dec 16, 4 PM $ 0.368
+0.09%
$ 1.92 million $ 139,890
Dec 16, 3 PM $ 0.368
+0.07%
$ 1.92 million $ 141,080
Dec 16, 2 PM $ 0.368
-0.16%
$ 1.92 million $ 154,916
Dec 16, 1 PM $ 0.368
+1.04%
$ 1.92 million $ 162,900