Napoli Fan Token Historical Data

NAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.348
+0.27%
$ 1.89 million $ 187,955
Feb 18, 8 AM $ 0.347
-0.61%
$ 1.88 million $ 187,040
Feb 18, 7 AM $ 0.349
+0.74%
$ 1.89 million $ 204,969
Feb 18, 6 AM $ 0.347
-0.36%
$ 1.88 million $ 212,068
Feb 18, 5 AM $ 0.348
+0.32%
$ 1.88 million $ 225,775
Feb 18, 4 AM $ 0.347
-1.20%
$ 1.88 million $ 226,413
Feb 18, 3 AM $ 0.351
+0.50%
$ 1.9 million $ 227,489
Feb 18, 2 AM $ 0.349
+0.21%
$ 1.89 million $ 221,121
Feb 18, 1 AM $ 0.348
+0.13%
$ 1.89 million $ 225,884
Feb 18, 12 AM $ 0.348
-0.59%
$ 1.89 million $ 230,550
Feb 17, 11 PM $ 0.35
+0.46%
$ 1.9 million $ 235,131
Feb 17, 10 PM $ 0.348
-0.03%
$ 1.89 million $ 239,707
Feb 17, 9 PM $ 0.349
-0.47%
$ 1.89 million $ 241,017
Feb 17, 8 PM $ 0.35
-0.27%
$ 1.9 million $ 234,766
Feb 17, 7 PM $ 0.351
+0.43%
$ 1.9 million $ 243,296
Feb 17, 6 PM $ 0.35
+0.35%
$ 1.9 million $ 246,491
Feb 17, 5 PM $ 0.349
+0.68%
$ 1.89 million $ 245,431
Feb 17, 4 PM $ 0.346
-0.66%
$ 1.88 million $ 244,823
Feb 17, 3 PM $ 0.349
+0.66%
$ 1.89 million $ 241,239
Feb 17, 2 PM $ 0.347
-0.51%
$ 1.88 million $ 243,782
Feb 17, 1 PM $ 0.348
-0.15%
$ 1.89 million $ 250,722
Feb 17, 12 PM $ 0.349
+0.35%
$ 1.89 million $ 268,063
Feb 17, 11 AM $ 0.347
-0.01%
$ 1.88 million $ 260,491
Feb 17, 10 AM $ 0.347
-0.45%
$ 1.88 million $ 259,654
Feb 17, 9 AM $ 0.349
+0.32%
$ 1.89 million $ 258,710
Feb 17, 8 AM $ 0.348
-0.51%
$ 1.89 million $ 262,886
Feb 17, 7 AM $ 0.35
+0.35%
$ 1.9 million $ 257,504
Feb 17, 6 AM $ 0.348
+0.77%
$ 1.89 million $ 281,659
Feb 17, 5 AM $ 0.346
-0.15%
$ 1.87 million $ 283,323
Feb 17, 4 AM $ 0.346
-0.12%
$ 1.87 million $ 300,838
Feb 17, 3 AM $ 0.346
+0.32%
$ 1.88 million $ 315,974
Feb 17, 2 AM $ 0.345
-0.17%
$ 1.87 million $ 333,653
Feb 17, 1 AM $ 0.345
-0.40%
$ 1.87 million $ 341,749
Feb 17, 12 AM $ 0.346
-0.07%
$ 1.88 million $ 353,696
Feb 16, 11 PM $ 0.347
+0.55%
$ 1.89 million $ 420,323
Feb 16, 10 PM $ 0.345
-0.28%
$ 1.87 million $ 427,127
Feb 16, 9 PM $ 0.346
+0.08%
$ 1.87 million $ 457,409
Feb 16, 8 PM $ 0.345
+0.37%
$ 1.87 million $ 497,515
Feb 16, 7 PM $ 0.344
-0.24%
$ 1.87 million $ 514,193
Feb 16, 6 PM $ 0.345
-0.55%
$ 1.87 million $ 572,038
Feb 16, 5 PM $ 0.347
+1.15%
$ 1.88 million $ 914,725
Feb 16, 4 PM $ 0.344
-0.31%
$ 1.86 million $ 918,140
Feb 16, 3 PM $ 0.345
-0.24%
$ 1.87 million $ 934,213
Feb 16, 2 PM $ 0.346
-0.88%
$ 1.87 million $ 942,739
Feb 16, 1 PM $ 0.349
-0.23%
$ 1.89 million $ 984,281
Feb 16, 12 PM $ 0.349
+0.33%
$ 1.89 million $ 1.04 million
Feb 16, 11 AM $ 0.348
+0.28%
$ 1.89 million $ 1.2 million
Feb 16, 10 AM $ 0.347
-0.52%
$ 1.88 million $ 1.23 million
Feb 16, 9 AM $ 0.349
-0.52%
$ 1.89 million $ 1.23 million
Feb 16, 8 AM $ 0.351
+0.30%
$ 1.9 million $ 1.27 million