Napoli Fan Token Historical Data

NAP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.351
+0.30%
$ 1.9 million $ 1.27 million
Feb 16, 7 AM $ 0.35
+0.35%
$ 1.9 million $ 1.29 million
Feb 16, 6 AM $ 0.348
+0.41%
$ 1.89 million $ 1.3 million
Feb 16, 5 AM $ 0.347
-0.48%
$ 1.88 million $ 1.33 million
Feb 16, 4 AM $ 0.349
+0.36%
$ 1.89 million $ 1.41 million
Feb 16, 3 AM $ 0.347
-0.26%
$ 1.89 million $ 1.45 million
Feb 16, 2 AM $ 0.348
+0.15%
$ 1.89 million $ 1.53 million
Feb 16, 1 AM $ 0.348
-0.30%
$ 1.89 million $ 1.66 million
Feb 16, 12 AM $ 0.349
-0.02%
$ 1.89 million $ 1.65 million
Feb 15, 11 PM $ 0.349
+0.25%
$ 1.89 million $ 1.58 million
Feb 15, 10 PM $ 0.348
-0.26%
$ 1.89 million $ 1.53 million
Feb 15, 9 PM $ 0.349
-1.68%
$ 1.89 million $ 1.48 million
Feb 15, 8 PM $ 0.355
+0.26%
$ 1.92 million $ 1.44 million
Feb 15, 7 PM $ 0.354
+0.02%
$ 1.92 million $ 1.48 million
Feb 15, 6 PM $ 0.354
+0.47%
$ 1.92 million $ 1.39 million
Feb 15, 5 PM $ 0.352
-0.33%
$ 1.91 million $ 1.08 million
Feb 15, 4 PM $ 0.353
-0.63%
$ 1.92 million $ 1.1 million
Feb 15, 3 PM $ 0.356
-0.02%
$ 1.93 million $ 1.09 million
Feb 15, 2 PM $ 0.356
-0.51%
$ 1.93 million $ 1.08 million
Feb 15, 1 PM $ 0.358
+1.39%
$ 1.94 million $ 1.07 million
Feb 15, 12 PM $ 0.353
-0.29%
$ 1.91 million $ 1.07 million
Feb 15, 11 AM $ 0.354
+0.33%
$ 1.92 million $ 868,751
Feb 15, 10 AM $ 0.352
+0.09%
$ 1.91 million $ 815,418
Feb 15, 9 AM $ 0.352
+0.37%
$ 1.9 million $ 758,869
Feb 15, 8 AM $ 0.351
-0.28%
$ 1.9 million $ 732,734
Feb 15, 7 AM $ 0.352
+0.21%
$ 1.91 million $ 707,159
Feb 15, 6 AM $ 0.351
+0.43%
$ 1.9 million $ 700,037
Feb 15, 5 AM $ 0.35
+0.04%
$ 1.9 million $ 646,951
Feb 15, 4 AM $ 0.349
-0.20%
$ 1.89 million $ 616,770
Feb 15, 3 AM $ 0.35
-0.13%
$ 1.9 million $ 529,910
Feb 15, 2 AM $ 0.351
+0.40%
$ 1.9 million $ 419,298
Feb 15, 1 AM $ 0.349
+0.25%
$ 1.89 million $ 259,269
Feb 15, 12 AM $ 0.348
+0.00%
$ 1.89 million $ 217,954
Feb 14, 11 PM $ 0.348
+0.06%
$ 1.89 million $ 217,989
Feb 14, 10 PM $ 0.348
-0.28%
$ 1.89 million $ 218,719
Feb 14, 9 PM $ 0.349
-0.55%
$ 1.89 million $ 218,294
Feb 14, 8 PM $ 0.352
+0.98%
$ 1.91 million $ 216,054
Feb 14, 7 PM $ 0.348
-0.04%
$ 1.88 million $ 189,523
Feb 14, 6 PM $ 0.348
+0.19%
$ 1.89 million $ 187,489
Feb 14, 5 PM $ 0.347
-0.14%
$ 1.88 million $ 173,814
Feb 14, 4 PM $ 0.348
+0.28%
$ 1.89 million $ 157,824
Feb 14, 3 PM $ 0.347
-0.64%
$ 1.88 million $ 156,635
Feb 14, 2 PM $ 0.349
-0.03%
$ 1.89 million $ 157,771
Feb 14, 1 PM $ 0.349
-0.03%
$ 1.89 million $ 149,239
Feb 14, 12 PM $ 0.349
-0.35%
$ 1.89 million $ 147,241
Feb 14, 11 AM $ 0.351
+0.42%
$ 1.9 million $ 157,546
Feb 14, 10 AM $ 0.349
-0.41%
$ 1.89 million $ 165,410
Feb 14, 9 AM $ 0.35
-0.06%
$ 1.9 million $ 171,924
Feb 14, 8 AM $ 0.351
+0.53%
$ 1.9 million $ 166,840
Feb 14, 7 AM $ 0.349
+0.36%
$ 1.89 million $ 181,974