Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.199
-1.43%
$1.14 million $290,823
Jun 6, 4 PM $0.202
-0.21%
$1.16 million $280,160
Jun 6, 3 PM $0.202
-0.89%
$1.16 million $269,480
Jun 6, 2 PM $0.204
-0.90%
$1.17 million $263,350
Jun 6, 1 PM $0.206
+0.56%
$1.18 million $263,314
Jun 6, 12 PM $0.205
-0.99%
$1.18 million $262,913
Jun 6, 11 AM $0.207
+0.47%
$1.19 million $250,850
Jun 6, 10 AM $0.206
-0.76%
$1.18 million $243,294
Jun 6, 9 AM $0.208
+5.98%
$1.19 million $244,802
Jun 6, 8 AM $0.196
-1.40%
$1.12 million $226,439
Jun 6, 7 AM $0.199
+1.25%
$1.14 million $250,413
Jun 6, 6 AM $0.196
-1.49%
$1.13 million $251,755
Jun 6, 5 AM $0.199
+0.28%
$1.14 million $256,982
Jun 6, 4 AM $0.199
-0.01%
$1.14 million $252,830
Jun 6, 3 AM $0.199
+0.06%
$1.14 million $249,647
Jun 6, 2 AM $0.199
-0.15%
$1.14 million $246,836
Jun 6, 1 AM $0.199
+0.17%
$1.14 million $244,636
Jun 6, 12 AM $0.199
+0.02%
$1.14 million $241,281
Jun 5, 11 PM $0.199
-0.19%
$1.14 million $238,827
Jun 5, 10 PM $0.199
-0.24%
$1.14 million $235,931
Jun 5, 9 PM $0.199
+0.46%
$1.14 million $236,193
Jun 5, 8 PM $0.199
-0.02%
$1.14 million $230,534
Jun 5, 7 PM $0.199
-0.35%
$1.14 million $225,460
Jun 5, 6 PM $0.199
-0.10%
$1.14 million $221,077
Jun 5, 5 PM $0.199
-0.28%
$1.14 million $215,817
Jun 5, 4 PM $0.2
+0.94%
$1.15 million $207,124
Jun 5, 3 PM $0.198
-0.17%
$1.14 million $195,941
Jun 5, 2 PM $0.199
-0.50%
$1.14 million $184,546
Jun 5, 1 PM $0.2
+0.35%
$1.14 million $177,201
Jun 5, 12 PM $0.199
-1.96%
$1.14 million $168,256
Jun 5, 11 AM $0.203
+0.25%
$1.16 million $156,204
Jun 5, 10 AM $0.202
+0.65%
$1.16 million $131,865
Jun 5, 9 AM $0.201
+0.95%
$1.15 million $123,498
Jun 5, 8 AM $0.199
-2.28%
$1.14 million $110,973
Jun 5, 7 AM $0.203
-0.44%
$1.17 million $97,072
Jun 5, 6 AM $0.204
-0.96%
$1.17 million $101,211
Jun 5, 5 AM $0.206
+0.24%
$1.18 million $110,468
Jun 5, 4 AM $0.206
+0.08%
$1.18 million $133,295
Jun 5, 3 AM $0.206
+0.03%
$1.18 million $142,488
Jun 5, 2 AM $0.206
+0.07%
$1.18 million $144,028
Jun 5, 1 AM $0.206
+1.60%
$1.18 million $155,186
Jun 5, 12 AM $0.202
-1.57%
$1.16 million $169,032
Jun 4, 11 PM $0.206
-0.67%
$1.18 million $191,802
Jun 4, 10 PM $0.207
-0.25%
$1.19 million $212,796
Jun 4, 9 PM $0.208
-1.75%
$1.19 million $232,919
Jun 4, 8 PM $0.211
-0.02%
$1.21 million $256,178
Jun 4, 7 PM $0.211
-0.13%
$1.21 million $274,960
Jun 4, 6 PM $0.212
+0.21%
$1.21 million $294,882
Jun 4, 5 PM $0.211
+0.02%
$1.21 million $320,457
Jun 4, 4 PM $0.211
-0.05%
$1.21 million $338,184