Napoli Fan Token Historical Data

NAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.368
-0.16%
$ 1.92 million $ 154,916
Dec 16, 1 PM $ 0.368
+1.04%
$ 1.92 million $ 162,900
Dec 16, 12 PM $ 0.365
+0.40%
$ 1.9 million $ 161,298
Dec 16, 11 AM $ 0.363
-0.61%
$ 1.89 million $ 169,263
Dec 16, 10 AM $ 0.365
+0.72%
$ 1.9 million $ 174,811
Dec 16, 9 AM $ 0.363
-0.13%
$ 1.89 million $ 181,883
Dec 16, 8 AM $ 0.363
-0.82%
$ 1.89 million $ 185,822
Dec 16, 7 AM $ 0.366
-0.42%
$ 1.91 million $ 177,191
Dec 16, 6 AM $ 0.368
-0.44%
$ 1.92 million $ 182,249
Dec 16, 5 AM $ 0.369
-0.58%
$ 1.92 million $ 177,961
Dec 16, 4 AM $ 0.371
+0.26%
$ 1.94 million $ 188,118
Dec 16, 3 AM $ 0.37
+0.10%
$ 1.93 million $ 187,634
Dec 16, 2 AM $ 0.37
+0.62%
$ 1.93 million $ 186,357
Dec 16, 1 AM $ 0.368
-0.44%
$ 1.92 million $ 184,413
Dec 16, 12 AM $ 0.369
-0.09%
$ 1.92 million $ 188,505
Dec 15, 11 PM $ 0.37
+0.71%
$ 1.93 million $ 188,356
Dec 15, 10 PM $ 0.367
+0.23%
$ 1.91 million $ 188,596
Dec 15, 9 PM $ 0.366
-0.24%
$ 1.91 million $ 189,683
Dec 15, 8 PM $ 0.367
-1.22%
$ 1.91 million $ 201,757
Dec 15, 7 PM $ 0.371
-1.44%
$ 1.94 million $ 217,152
Dec 15, 6 PM $ 0.377
+0.45%
$ 1.96 million $ 229,461
Dec 15, 5 PM $ 0.375
+0.01%
$ 1.95 million $ 228,511
Dec 15, 4 PM $ 0.375
-0.88%
$ 1.95 million $ 259,783
Dec 15, 3 PM $ 0.378
-1.54%
$ 1.97 million $ 352,597
Dec 15, 2 PM $ 0.384
+0.88%
$ 2 million $ 526,136
Dec 15, 1 PM $ 0.381
-0.55%
$ 1.99 million $ 617,360
Dec 15, 12 PM $ 0.383
+0.61%
$ 2 million $ 828,061
Dec 15, 11 AM $ 0.381
-0.69%
$ 1.98 million $ 1.28 million
Dec 15, 10 AM $ 0.383
+1.17%
$ 2 million $ 1.31 million
Dec 15, 9 AM $ 0.379
+0.71%
$ 1.97 million $ 1.29 million
Dec 15, 8 AM $ 0.376
-0.56%
$ 1.96 million $ 1.29 million
Dec 15, 7 AM $ 0.378
+0.15%
$ 1.97 million $ 1.33 million
Dec 15, 6 AM $ 0.378
+0.35%
$ 1.97 million $ 1.35 million
Dec 15, 5 AM $ 0.377
-0.98%
$ 1.96 million $ 1.35 million
Dec 15, 4 AM $ 0.38
-0.30%
$ 1.98 million $ 1.35 million
Dec 15, 3 AM $ 0.381
-0.55%
$ 1.99 million $ 1.36 million
Dec 15, 2 AM $ 0.383
+0.72%
$ 2 million $ 1.36 million
Dec 15, 1 AM $ 0.381
-0.07%
$ 1.98 million $ 1.35 million
Dec 15, 12 AM $ 0.381
-0.43%
$ 1.99 million $ 1.35 million
Dec 14, 11 PM $ 0.383
+0.59%
$ 1.99 million $ 1.36 million
Dec 14, 10 PM $ 0.38
+0.09%
$ 1.98 million $ 1.36 million
Dec 14, 9 PM $ 0.38
-0.12%
$ 1.98 million $ 1.36 million
Dec 14, 8 PM $ 0.381
+0.04%
$ 1.98 million $ 1.35 million
Dec 14, 7 PM $ 0.38
-1.18%
$ 1.98 million $ 1.33 million
Dec 14, 6 PM $ 0.385
-0.11%
$ 2.01 million $ 1.33 million
Dec 14, 5 PM $ 0.385
-1.49%
$ 2.01 million $ 1.34 million
Dec 14, 4 PM $ 0.391
-1.25%
$ 2.04 million $ 1.34 million
Dec 14, 3 PM $ 0.396
-5.70%
$ 2.06 million $ 1.27 million
Dec 14, 2 PM $ 0.42
-1.76%
$ 2.19 million $ 1.14 million
Dec 14, 1 PM $ 0.428
+2.13%
$ 2.23 million $ 1.06 million