Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.211
-0.05%
$1.21 million $338,184
Jun 4, 3 PM $0.211
+0.31%
$1.21 million $356,553
Jun 4, 2 PM $0.211
+1.09%
$1.21 million $377,233
Jun 4, 1 PM $0.208
-0.13%
$1.19 million $401,083
Jun 4, 12 PM $0.209
+0.21%
$1.2 million $421,430
Jun 4, 11 AM $0.208
-0.13%
$1.19 million $438,656
Jun 4, 10 AM $0.208
-0.21%
$1.19 million $459,011
Jun 4, 9 AM $0.209
+0.10%
$1.2 million $482,559
Jun 4, 8 AM $0.209
-0.65%
$1.2 million $503,869
Jun 4, 7 AM $0.21
-0.13%
$1.2 million $516,459
Jun 4, 6 AM $0.21
+0.37%
$1.21 million $524,120
Jun 4, 5 AM $0.21
+0.27%
$1.2 million $537,429
Jun 4, 4 AM $0.209
-0.33%
$1.2 million $525,163
Jun 4, 3 AM $0.21
-0.18%
$1.2 million $538,169
Jun 4, 2 AM $0.21
-0.37%
$1.2 million $556,567
Jun 4, 1 AM $0.211
+0.02%
$1.21 million $565,533
Jun 4, 12 AM $0.211
+0.06%
$1.21 million $568,687
Jun 3, 11 PM $0.211
-0.10%
$1.21 million $567,809
Jun 3, 10 PM $0.211
+0.01%
$1.21 million $567,237
Jun 3, 9 PM $0.211
-0.51%
$1.21 million $571,343
Jun 3, 8 PM $0.212
-0.07%
$1.22 million $579,478
Jun 3, 7 PM $0.212
-0.46%
$1.22 million $609,719
Jun 3, 6 PM $0.213
-0.30%
$1.22 million $716,470
Jun 3, 5 PM $0.214
+0.09%
$1.23 million $712,172
Jun 3, 4 PM $0.214
-0.01%
$1.22 million $711,256
Jun 3, 3 PM $0.214
-0.24%
$1.22 million $710,473
Jun 3, 2 PM $0.214
+0.40%
$1.23 million $711,154
Jun 3, 1 PM $0.213
-0.63%
$1.22 million $698,146
Jun 3, 12 PM $0.215
-0.15%
$1.23 million $702,044
Jun 3, 11 AM $0.215
-0.71%
$1.23 million $703,120
Jun 3, 10 AM $0.217
+0.92%
$1.24 million $707,141
Jun 3, 9 AM $0.215
-0.44%
$1.23 million $693,523
Jun 3, 8 AM $0.215
+0.71%
$1.24 million $695,226
Jun 3, 7 AM $0.214
+0.28%
$1.23 million $690,005
Jun 3, 6 AM $0.213
-1.22%
$1.22 million $692,797
Jun 3, 5 AM $0.216
-0.52%
$1.24 million $690,906
Jun 3, 4 AM $0.217
+0.12%
$1.24 million $699,219
Jun 3, 3 AM $0.217
+0.08%
$1.24 million $695,064
Jun 3, 2 AM $0.217
-0.40%
$1.24 million $694,803
Jun 3, 1 AM $0.218
-1.66%
$1.25 million $698,646
Jun 3, 12 AM $0.221
+1.22%
$1.27 million $706,677
Jun 2, 11 PM $0.219
-0.26%
$1.25 million $697,304
Jun 2, 10 PM $0.219
-0.65%
$1.26 million $697,099
Jun 2, 9 PM $0.221
-1.88%
$1.26 million $692,658
Jun 2, 8 PM $0.225
-1.99%
$1.29 million $697,547
Jun 2, 7 PM $0.229
+3.98%
$1.32 million $678,639
Jun 2, 6 PM $0.221
+0.05%
$1.26 million $545,377
Jun 2, 5 PM $0.221
-1.04%
$1.26 million $544,031
Jun 2, 4 PM $0.223
+0.78%
$1.28 million $549,606
Jun 2, 3 PM $0.221
+1.08%
$1.27 million $543,817