Napoli Fan Token Historical Data

NAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.351
+0.53%
$ 1.9 million $ 166,840
Feb 14, 7 AM $ 0.349
+0.36%
$ 1.89 million $ 181,974
Feb 14, 6 AM $ 0.347
-0.23%
$ 1.87 million $ 186,135
Feb 14, 5 AM $ 0.348
-0.06%
$ 1.88 million $ 185,125
Feb 14, 4 AM $ 0.348
+0.21%
$ 1.88 million $ 195,034
Feb 14, 3 AM $ 0.348
+0.38%
$ 1.88 million $ 195,018
Feb 14, 2 AM $ 0.346
-0.43%
$ 1.87 million $ 198,510
Feb 14, 1 AM $ 0.348
-0.07%
$ 1.88 million $ 189,678
Feb 14, 12 AM $ 0.348
+0.23%
$ 1.88 million $ 176,192
Feb 13, 11 PM $ 0.347
+0.24%
$ 1.87 million $ 175,895
Feb 13, 10 PM $ 0.346
+0.14%
$ 1.87 million $ 183,037
Feb 13, 9 PM $ 0.346
+0.13%
$ 1.87 million $ 196,346
Feb 13, 8 PM $ 0.346
-0.32%
$ 1.86 million $ 191,488
Feb 13, 7 PM $ 0.347
+0.09%
$ 1.87 million $ 195,351
Feb 13, 6 PM $ 0.347
-0.34%
$ 1.87 million $ 197,911
Feb 13, 5 PM $ 0.348
+0.26%
$ 1.88 million $ 203,999
Feb 13, 4 PM $ 0.347
+0.78%
$ 1.87 million $ 204,535
Feb 13, 3 PM $ 0.344
-1.59%
$ 1.86 million $ 209,714
Feb 13, 2 PM $ 0.35
+0.50%
$ 1.89 million $ 204,889
Feb 13, 1 PM $ 0.348
-0.30%
$ 1.88 million $ 204,687
Feb 13, 12 PM $ 0.349
+0.12%
$ 1.88 million $ 211,247
Feb 13, 11 AM $ 0.349
+0.29%
$ 1.88 million $ 210,882
Feb 13, 10 AM $ 0.348
-0.22%
$ 1.88 million $ 213,672
Feb 13, 9 AM $ 0.348
+0.45%
$ 1.88 million $ 212,517
Feb 13, 8 AM $ 0.347
+1.23%
$ 1.87 million $ 203,448
Feb 13, 7 AM $ 0.343
+0.14%
$ 1.85 million $ 210,007
Feb 13, 6 AM $ 0.342
-0.10%
$ 1.85 million $ 206,763
Feb 13, 5 AM $ 0.343
+0.00%
$ 1.85 million $ 218,567
Feb 13, 4 AM $ 0.342
+0.02%
$ 1.85 million $ 218,723
Feb 13, 3 AM $ 0.342
-0.46%
$ 1.85 million $ 225,999
Feb 13, 2 AM $ 0.344
+0.02%
$ 1.86 million $ 228,607
Feb 13, 1 AM $ 0.344
+0.40%
$ 1.85 million $ 229,953
Feb 13, 12 AM $ 0.342
-0.40%
$ 1.85 million $ 234,731
Feb 12, 11 PM $ 0.344
+0.11%
$ 1.85 million $ 243,684
Feb 12, 10 PM $ 0.343
-0.50%
$ 1.85 million $ 247,261
Feb 12, 9 PM $ 0.345
+0.72%
$ 1.86 million $ 240,474
Feb 12, 8 PM $ 0.342
-0.35%
$ 1.85 million $ 261,176
Feb 12, 7 PM $ 0.344
+0.40%
$ 1.86 million $ 263,556
Feb 12, 6 PM $ 0.342
+0.13%
$ 1.85 million $ 256,093
Feb 12, 5 PM $ 0.342
+0.02%
$ 1.84 million $ 254,500
Feb 12, 4 PM $ 0.342
-0.06%
$ 1.84 million $ 271,198
Feb 12, 3 PM $ 0.342
-0.46%
$ 1.84 million $ 269,490
Feb 12, 2 PM $ 0.344
+0.27%
$ 1.85 million $ 283,100
Feb 12, 1 PM $ 0.343
-0.28%
$ 1.85 million $ 292,626
Feb 12, 12 PM $ 0.344
+0.39%
$ 1.85 million $ 303,321
Feb 12, 11 AM $ 0.342
-1.01%
$ 1.85 million $ 308,448
Feb 12, 10 AM $ 0.346
-0.02%
$ 1.86 million $ 303,617
Feb 12, 9 AM $ 0.346
+0.35%
$ 1.87 million $ 301,375
Feb 12, 8 AM $ 0.344
+0.71%
$ 1.86 million $ 298,146
Feb 12, 7 AM $ 0.342
+0.02%
$ 1.85 million $ 297,969