Napoli Fan Token Historical Data

NAP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.428
+2.13%
$ 2.23 million $ 1.06 million
Dec 14, 12 PM $ 0.419
+4.61%
$ 2.18 million $ 851,039
Dec 14, 11 AM $ 0.4
+0.66%
$ 2.09 million $ 378,249
Dec 14, 10 AM $ 0.398
-0.66%
$ 2.07 million $ 383,406
Dec 14, 9 AM $ 0.4
-0.68%
$ 2.09 million $ 401,692
Dec 14, 8 AM $ 0.403
-0.07%
$ 2.1 million $ 392,962
Dec 14, 7 AM $ 0.403
+2.25%
$ 2.1 million $ 347,532
Dec 14, 6 AM $ 0.395
-0.54%
$ 2.06 million $ 329,864
Dec 14, 5 AM $ 0.397
+0.26%
$ 2.07 million $ 331,758
Dec 14, 4 AM $ 0.396
+0.02%
$ 2.06 million $ 340,581
Dec 14, 3 AM $ 0.396
+0.01%
$ 2.06 million $ 346,557
Dec 14, 2 AM $ 0.396
-0.35%
$ 2.06 million $ 347,463
Dec 14, 1 AM $ 0.397
+0.85%
$ 2.07 million $ 347,837
Dec 14, 12 AM $ 0.394
-1.02%
$ 2.05 million $ 344,013
Dec 13, 11 PM $ 0.398
-0.45%
$ 2.07 million $ 343,616
Dec 13, 10 PM $ 0.4
+0.33%
$ 2.08 million $ 344,415
Dec 13, 9 PM $ 0.398
-0.81%
$ 2.08 million $ 348,712
Dec 13, 8 PM $ 0.402
+0.26%
$ 2.09 million $ 369,910
Dec 13, 7 PM $ 0.401
+0.04%
$ 2.09 million $ 428,684
Dec 13, 6 PM $ 0.4
-0.47%
$ 2.09 million $ 423,632
Dec 13, 5 PM $ 0.402
+0.90%
$ 2.1 million $ 416,938
Dec 13, 4 PM $ 0.399
-0.26%
$ 2.08 million $ 396,898
Dec 13, 3 PM $ 0.4
-0.59%
$ 2.08 million $ 402,544
Dec 13, 2 PM $ 0.402
+0.84%
$ 2.1 million $ 402,757
Dec 13, 1 PM $ 0.399
-0.87%
$ 2.08 million $ 389,970
Dec 13, 12 PM $ 0.402
+0.98%
$ 2.1 million $ 334,723
Dec 13, 11 AM $ 0.398
+1.45%
$ 2.08 million $ 281,259
Dec 13, 10 AM $ 0.393
-0.26%
$ 2.05 million $ 262,904
Dec 13, 9 AM $ 0.394
+0.36%
$ 2.05 million $ 245,898
Dec 13, 8 AM $ 0.392
+0.05%
$ 2.04 million $ 240,632
Dec 13, 7 AM $ 0.392
-0.85%
$ 2.04 million $ 238,589
Dec 13, 6 AM $ 0.395
+0.20%
$ 2.06 million $ 238,143
Dec 13, 5 AM $ 0.395
+0.43%
$ 2.06 million $ 236,282
Dec 13, 4 AM $ 0.393
+0.02%
$ 2.05 million $ 224,580
Dec 13, 3 AM $ 0.393
+0.31%
$ 2.05 million $ 218,553
Dec 13, 2 AM $ 0.392
+0.46%
$ 2.04 million $ 216,437
Dec 13, 1 AM $ 0.39
+0.44%
$ 2.03 million $ 215,756
Dec 13, 12 AM $ 0.388
-0.45%
$ 2.02 million $ 214,472
Dec 12, 11 PM $ 0.39
-0.17%
$ 2.03 million $ 214,835
Dec 12, 10 PM $ 0.391
+0.35%
$ 2.04 million $ 212,160
Dec 12, 9 PM $ 0.389
-1.67%
$ 2.03 million $ 201,243
Dec 12, 8 PM $ 0.396
+1.81%
$ 2.06 million $ 188,225
Dec 12, 7 PM $ 0.389
+1.14%
$ 2.02 million $ 126,846
Dec 12, 6 PM $ 0.384
-0.01%
$ 2 million $ 127,625
Dec 12, 5 PM $ 0.385
-0.31%
$ 2 million $ 124,725
Dec 12, 4 PM $ 0.386
-1.07%
$ 2.01 million $ 133,930
Dec 12, 3 PM $ 0.39
+0.92%
$ 2.03 million $ 120,994
Dec 12, 2 PM $ 0.386
+0.65%
$ 2.01 million $ 122,594
Dec 12, 1 PM $ 0.384
-0.08%
$ 2 million $ 117,682
Dec 12, 12 PM $ 0.384
-0.48%
$ 2 million $ 121,084