Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.221
+1.08%
$1.27 million $543,817
Jun 2, 2 PM $0.219
+0.77%
$1.25 million $533,257
Jun 2, 1 PM $0.217
-2.15%
$1.24 million $529,661
Jun 2, 12 PM $0.222
+8.07%
$1.27 million $539,373
Jun 2, 11 AM $0.207
-7.21%
$1.19 million $539,308
Jun 2, 10 AM $0.223
-0.13%
$1.28 million $536,770
Jun 2, 9 AM $0.224
+0.05%
$1.28 million $538,180
Jun 2, 8 AM $0.224
-0.04%
$1.28 million $534,439
Jun 2, 7 AM $0.224
+0.00%
$1.28 million $532,318
Jun 2, 6 AM $0.224
+0.03%
$1.26 million $522,019
Jun 2, 5 AM $0.224
-0.09%
$1.26 million $504,321
Jun 2, 4 AM $0.224
-0.01%
$1.26 million $489,095
Jun 2, 3 AM $0.224
+0.00%
$1.26 million $474,436
Jun 2, 2 AM $0.224
+0.01%
$1.26 million $456,855
Jun 2, 1 AM $0.224
-0.01%
$1.26 million $439,148
Jun 2, 12 AM $0.224
+0.01%
$1.26 million $422,305
Jun 1, 11 PM $0.224
+0.02%
$1.26 million $405,896
Jun 1, 10 PM $0.224
-0.03%
$1.26 million $389,608
Jun 1, 9 PM $0.224
-0.18%
$1.26 million $373,104
Jun 1, 8 PM $0.224
+0.13%
$1.26 million $357,343
Jun 1, 7 PM $0.224
+0.02%
$1.26 million $340,621
Jun 1, 6 PM $0.224
+0.01%
$1.26 million $325,608
Jun 1, 5 PM $0.224
+0.00%
$1.26 million $307,580
Jun 1, 4 PM $0.224
+0.07%
$1.26 million $291,138
Jun 1, 3 PM $0.224
-0.38%
$1.26 million $278,727
Jun 1, 2 PM $0.224
+0.63%
$1.26 million $262,980
Jun 1, 1 PM $0.223
-0.40%
$1.26 million $245,137
Jun 1, 12 PM $0.224
-0.01%
$1.26 million $228,197
Jun 1, 11 AM $0.224
+0.05%
$1.26 million $211,306
Jun 1, 10 AM $0.224
+0.01%
$1.26 million $193,494
Jun 1, 9 AM $0.224
+0.03%
$1.26 million $176,490
Jun 1, 8 AM $0.224
-0.04%
$1.26 million $160,845
Jun 1, 7 AM $0.224
-0.02%
$1.26 million $145,946
Jun 1, 6 AM $0.224
-0.01%
$1.26 million $132,294
Jun 1, 5 AM $0.224
-0.02%
$1.26 million $132,613
Jun 1, 4 AM $0.224
-0.04%
$1.26 million $131,048
Jun 1, 3 AM $0.224
-0.05%
$1.26 million $129,834
Jun 1, 2 AM $0.224
+0.06%
$1.26 million $129,978
Jun 1, 1 AM $0.224
-0.05%
$1.26 million $129,097
Jun 1, 12 AM $0.224
+0.05%
$1.26 million $129,093
May 31, 11 PM $0.224
-0.01%
$1.26 million $129,174
May 31, 10 PM $0.224
+0.35%
$1.26 million $128,924
May 31, 9 PM $0.224
-0.43%
$1.26 million $127,738
May 31, 8 PM $0.225
+0.13%
$1.26 million $131,576
May 31, 7 PM $0.224
-0.23%
$1.26 million $130,889
May 31, 6 PM $0.225
+0.06%
$1.27 million $128,074
May 31, 5 PM $0.224
-0.31%
$1.26 million $129,942
May 31, 4 PM $0.225
+0.27%
$1.27 million $129,972
May 31, 3 PM $0.225
-0.14%
$1.26 million $126,546
May 31, 2 PM $0.225
+0.06%
$1.27 million $129,585