Napoli Fan Token Historical Data

NAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.344
+0.71%
$ 1.86 million $ 298,146
Feb 12, 7 AM $ 0.342
+0.02%
$ 1.85 million $ 297,969
Feb 12, 6 AM $ 0.342
+0.10%
$ 1.84 million $ 309,239
Feb 12, 5 AM $ 0.342
-0.32%
$ 1.84 million $ 301,863
Feb 12, 4 AM $ 0.343
+0.33%
$ 1.85 million $ 302,812
Feb 12, 3 AM $ 0.342
-0.27%
$ 1.84 million $ 302,689
Feb 12, 2 AM $ 0.343
+0.06%
$ 1.85 million $ 309,966
Feb 12, 1 AM $ 0.342
-0.08%
$ 1.85 million $ 308,896
Feb 12, 12 AM $ 0.343
-0.47%
$ 1.85 million $ 312,835
Feb 11, 11 PM $ 0.345
+1.02%
$ 1.86 million $ 310,527
Feb 11, 10 PM $ 0.341
+0.70%
$ 1.84 million $ 299,355
Feb 11, 9 PM $ 0.339
-0.08%
$ 1.83 million $ 286,272
Feb 11, 8 PM $ 0.339
+0.32%
$ 1.83 million $ 277,344
Feb 11, 7 PM $ 0.338
-0.29%
$ 1.82 million $ 294,603
Feb 11, 6 PM $ 0.339
-0.56%
$ 1.83 million $ 334,177
Feb 11, 5 PM $ 0.341
+1.33%
$ 1.84 million $ 336,203
Feb 11, 4 PM $ 0.336
-0.23%
$ 1.81 million $ 351,186
Feb 11, 3 PM $ 0.337
-0.52%
$ 1.82 million $ 370,210
Feb 11, 2 PM $ 0.339
-0.38%
$ 1.83 million $ 404,275
Feb 11, 1 PM $ 0.34
-0.22%
$ 1.84 million $ 398,911
Feb 11, 12 PM $ 0.341
-0.13%
$ 1.84 million $ 404,137
Feb 11, 11 AM $ 0.342
-0.38%
$ 1.84 million $ 416,073
Feb 11, 10 AM $ 0.343
-0.07%
$ 1.85 million $ 437,943
Feb 11, 9 AM $ 0.343
-0.69%
$ 1.85 million $ 447,552
Feb 11, 8 AM $ 0.346
-0.35%
$ 1.86 million $ 462,954
Feb 11, 7 AM $ 0.347
+0.35%
$ 1.87 million $ 488,500
Feb 11, 6 AM $ 0.346
-0.09%
$ 1.86 million $ 484,216
Feb 11, 5 AM $ 0.346
+0.03%
$ 1.87 million $ 507,866
Feb 11, 4 AM $ 0.346
-0.23%
$ 1.87 million $ 508,771
Feb 11, 3 AM $ 0.347
-1.26%
$ 1.87 million $ 524,848
Feb 11, 2 AM $ 0.351
+1.34%
$ 1.89 million $ 580,372
Feb 11, 1 AM $ 0.346
-0.22%
$ 1.87 million $ 600,081
Feb 11, 12 AM $ 0.347
+0.05%
$ 1.87 million $ 622,637
Feb 10, 11 PM $ 0.347
+0.10%
$ 1.87 million $ 621,229
Feb 10, 10 PM $ 0.347
-1.01%
$ 1.87 million $ 631,625
Feb 10, 9 PM $ 0.35
-1.15%
$ 1.89 million $ 628,674
Feb 10, 8 PM $ 0.354
-1.29%
$ 1.91 million $ 630,494
Feb 10, 7 PM $ 0.359
+1.06%
$ 1.94 million $ 613,048
Feb 10, 6 PM $ 0.355
+0.18%
$ 1.92 million $ 577,492
Feb 10, 5 PM $ 0.354
+1.02%
$ 1.91 million $ 571,519
Feb 10, 4 PM $ 0.351
+0.06%
$ 1.89 million $ 532,866
Feb 10, 3 PM $ 0.351
+0.87%
$ 1.89 million $ 528,480
Feb 10, 2 PM $ 0.347
-0.53%
$ 1.87 million $ 469,693
Feb 10, 1 PM $ 0.349
+0.20%
$ 1.88 million $ 480,224
Feb 10, 12 PM $ 0.348
-0.83%
$ 1.88 million $ 517,713
Feb 10, 11 AM $ 0.351
+0.71%
$ 1.9 million $ 523,541
Feb 10, 10 AM $ 0.349
+0.90%
$ 1.88 million $ 527,098
Feb 10, 9 AM $ 0.346
-0.49%
$ 1.86 million $ 544,835
Feb 10, 8 AM $ 0.347
+2.00%
$ 1.87 million $ 525,638
Feb 10, 7 AM $ 0.341
+0.86%
$ 1.84 million $ 556,271