Napoli Fan Token Historical Data

NAP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.401
+0.51%
$ 2.09 million $ 266,870
Dec 10, 10 AM $ 0.399
-0.26%
$ 2.08 million $ 271,063
Dec 10, 9 AM $ 0.4
-0.84%
$ 2.09 million $ 248,913
Dec 10, 8 AM $ 0.404
+0.10%
$ 2.1 million $ 214,891
Dec 10, 7 AM $ 0.403
-0.59%
$ 2.1 million $ 217,666
Dec 10, 6 AM $ 0.406
+0.46%
$ 2.11 million $ 218,061
Dec 10, 5 AM $ 0.404
+0.14%
$ 2.1 million $ 218,477
Dec 10, 4 AM $ 0.403
-0.28%
$ 2.1 million $ 224,712
Dec 10, 3 AM $ 0.404
+0.14%
$ 2.11 million $ 228,615
Dec 10, 2 AM $ 0.404
-0.08%
$ 2.1 million $ 229,370
Dec 10, 1 AM $ 0.404
+0.28%
$ 2.11 million $ 231,761
Dec 10, 12 AM $ 0.403
+0.09%
$ 2.1 million $ 238,052
Dec 9, 11 PM $ 0.402
-0.16%
$ 2.1 million $ 237,943
Dec 9, 10 PM $ 0.403
-0.60%
$ 2.1 million $ 243,749
Dec 9, 9 PM $ 0.406
-0.38%
$ 2.11 million $ 269,056
Dec 9, 8 PM $ 0.407
-0.41%
$ 2.12 million $ 407,362
Dec 9, 7 PM $ 0.409
+0.89%
$ 2.13 million $ 622,443
Dec 9, 6 PM $ 0.405
-0.57%
$ 2.11 million $ 736,292
Dec 9, 5 PM $ 0.407
+0.55%
$ 2.12 million $ 744,514
Dec 9, 4 PM $ 0.405
+0.18%
$ 2.11 million $ 781,698
Dec 9, 3 PM $ 0.404
+0.12%
$ 2.11 million $ 788,915
Dec 9, 2 PM $ 0.404
+0.35%
$ 2.1 million $ 798,014
Dec 9, 1 PM $ 0.403
-0.55%
$ 2.1 million $ 797,558
Dec 9, 12 PM $ 0.405
+0.58%
$ 2.11 million $ 800,357
Dec 9, 11 AM $ 0.402
-0.20%
$ 2.1 million $ 809,902
Dec 9, 10 AM $ 0.403
+0.49%
$ 2.1 million $ 814,907
Dec 9, 9 AM $ 0.401
-0.05%
$ 2.09 million $ 835,533
Dec 9, 8 AM $ 0.401
-0.43%
$ 2.09 million $ 844,419
Dec 9, 7 AM $ 0.403
-0.19%
$ 2.1 million $ 848,410
Dec 9, 6 AM $ 0.404
+0.71%
$ 2.1 million $ 880,098
Dec 9, 5 AM $ 0.401
-0.64%
$ 2.09 million $ 928,493
Dec 9, 4 AM $ 0.404
-0.58%
$ 2.1 million $ 930,408
Dec 9, 3 AM $ 0.406
-0.57%
$ 2.12 million $ 940,337
Dec 9, 2 AM $ 0.408
+1.08%
$ 2.13 million $ 952,419
Dec 9, 1 AM $ 0.404
-1.27%
$ 2.1 million $ 944,730
Dec 9, 12 AM $ 0.409
+1.25%
$ 2.13 million $ 963,334
Dec 8, 11 PM $ 0.404
-1.14%
$ 2.11 million $ 954,532
Dec 8, 10 PM $ 0.409
+1.01%
$ 2.13 million $ 974,727
Dec 8, 9 PM $ 0.405
-4.36%
$ 2.11 million $ 944,162
Dec 8, 8 PM $ 0.423
+4.16%
$ 2.2 million $ 1.06 million
Dec 8, 7 PM $ 0.406
+0.74%
$ 2.12 million $ 1.01 million
Dec 8, 6 PM $ 0.403
-1.77%
$ 2.1 million $ 1.4 million
Dec 8, 5 PM $ 0.41
+1.53%
$ 2.14 million $ 1.44 million
Dec 8, 4 PM $ 0.404
-0.60%
$ 2.11 million $ 1.38 million
Dec 8, 3 PM $ 0.407
+1.02%
$ 2.12 million $ 1.38 million
Dec 8, 2 PM $ 0.403
-0.38%
$ 2.1 million $ 1.36 million
Dec 8, 1 PM $ 0.404
+0.72%
$ 2.11 million $ 1.36 million
Dec 8, 12 PM $ 0.401
-0.53%
$ 2.09 million $ 1.35 million
Dec 8, 11 AM $ 0.403
-0.88%
$ 2.1 million $ 1.36 million
Dec 8, 10 AM $ 0.407
-0.47%
$ 2.12 million $ 1.37 million