Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.225
-0.14%
$1.26 million $126,546
May 31, 2 PM $0.225
+0.06%
$1.27 million $129,585
May 31, 1 PM $0.225
-0.12%
$1.27 million $134,532
May 31, 12 PM $0.225
+0.11%
$1.27 million $135,407
May 31, 11 AM $0.225
+0.20%
$1.27 million $136,161
May 31, 10 AM $0.224
-0.08%
$1.26 million $147,890
May 31, 9 AM $0.224
+0.20%
$1.26 million $227,602
May 31, 8 AM $0.224
-0.80%
$1.26 million $226,426
May 31, 7 AM $0.226
-0.03%
$1.27 million $231,359
May 31, 6 AM $0.226
+0.00%
$1.27 million $238,420
May 31, 5 AM $0.226
+0.01%
$1.27 million $238,320
May 31, 4 AM $0.226
+0.72%
$1.27 million $239,365
May 31, 3 AM $0.224
+0.11%
$1.26 million $237,792
May 31, 2 AM $0.224
-0.97%
$1.26 million $239,322
May 31, 1 AM $0.226
-0.09%
$1.27 million $241,116
May 31, 12 AM $0.226
-0.02%
$1.27 million $242,308
May 30, 11 PM $0.226
+0.22%
$1.27 million $242,124
May 30, 10 PM $0.225
-0.01%
$1.27 million $241,240
May 30, 9 PM $0.226
+0.04%
$1.27 million $242,356
May 30, 8 PM $0.225
+0.18%
$1.27 million $242,385
May 30, 7 PM $0.225
-0.02%
$1.27 million $242,241
May 30, 6 PM $0.225
-0.24%
$1.27 million $242,904
May 30, 5 PM $0.226
+0.19%
$1.27 million $247,963
May 30, 4 PM $0.225
-0.01%
$1.27 million $249,143
May 30, 3 PM $0.225
-0.61%
$1.27 million $249,071
May 30, 2 PM $0.227
+0.42%
$1.28 million $253,285
May 30, 1 PM $0.226
-0.54%
$1.27 million $252,338
May 30, 12 PM $0.227
+0.15%
$1.28 million $253,601
May 30, 11 AM $0.227
+0.08%
$1.28 million $253,571
May 30, 10 AM $0.226
+1.04%
$1.27 million $243,089
May 30, 9 AM $0.224
-0.11%
$1.26 million $160,646
May 30, 8 AM $0.224
-0.18%
$1.26 million $161,093
May 30, 7 AM $0.225
+0.43%
$1.27 million $159,625
May 30, 6 AM $0.224
-0.10%
$1.26 million $157,904
May 30, 5 AM $0.224
+0.15%
$1.26 million $158,107
May 30, 4 AM $0.224
+0.07%
$1.26 million $158,652
May 30, 3 AM $0.223
-0.16%
$1.26 million $159,411
May 30, 2 AM $0.224
-0.06%
$1.26 million $159,315
May 30, 1 AM $0.224
+0.09%
$1.26 million $162,254
May 30, 12 AM $0.224
+0.18%
$1.26 million $162,201
May 29, 11 PM $0.223
-0.13%
$1.26 million $160,929
May 29, 10 PM $0.224
+0.14%
$1.26 million $160,340
May 29, 9 PM $0.223
-1.12%
$1.26 million $159,858
May 29, 8 PM $0.226
+0.38%
$1.27 million $156,108
May 29, 7 PM $0.225
-0.16%
$1.27 million $155,615
May 29, 6 PM $0.225
-1.09%
$1.27 million $158,651
May 29, 5 PM $0.228
-0.08%
$1.28 million $165,415
May 29, 4 PM $0.228
-0.12%
$1.28 million $165,194
May 29, 3 PM $0.228
-0.69%
$1.29 million $165,827
May 29, 2 PM $0.23
+1.31%
$1.29 million $163,443