Napoli Fan Token Historical Data

NAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.403
-0.88%
$ 2.1 million $ 1.36 million
Dec 8, 10 AM $ 0.407
-0.47%
$ 2.12 million $ 1.37 million
Dec 8, 9 AM $ 0.409
-0.77%
$ 2.13 million $ 1.38 million
Dec 8, 8 AM $ 0.412
-0.33%
$ 2.15 million $ 1.42 million
Dec 8, 7 AM $ 0.413
-1.46%
$ 2.15 million $ 1.42 million
Dec 8, 6 AM $ 0.42
+2.73%
$ 2.19 million $ 1.4 million
Dec 8, 5 AM $ 0.408
-0.02%
$ 2.13 million $ 1.32 million
Dec 8, 4 AM $ 0.409
+0.31%
$ 2.13 million $ 1.31 million
Dec 8, 3 AM $ 0.407
+0.76%
$ 2.12 million $ 1.29 million
Dec 8, 2 AM $ 0.404
-1.12%
$ 2.11 million $ 1.28 million
Dec 8, 1 AM $ 0.409
+0.76%
$ 2.13 million $ 1.29 million
Dec 8, 12 AM $ 0.406
+0.06%
$ 2.11 million $ 1.26 million
Dec 7, 11 PM $ 0.406
+0.23%
$ 2.11 million $ 1.26 million
Dec 7, 10 PM $ 0.405
-0.68%
$ 2.11 million $ 1.24 million
Dec 7, 9 PM $ 0.407
+0.66%
$ 2.12 million $ 1.23 million
Dec 7, 8 PM $ 0.405
-1.90%
$ 2.11 million $ 995,602
Dec 7, 7 PM $ 0.413
+6.73%
$ 2.15 million $ 757,193
Dec 7, 6 PM $ 0.387
-0.02%
$ 2.02 million $ 258,941
Dec 7, 5 PM $ 0.387
+0.44%
$ 2.02 million $ 255,151
Dec 7, 4 PM $ 0.385
-0.74%
$ 2.01 million $ 254,877
Dec 7, 3 PM $ 0.389
+0.97%
$ 2.02 million $ 262,930
Dec 7, 2 PM $ 0.385
-0.68%
$ 2 million $ 258,135
Dec 7, 1 PM $ 0.387
-0.69%
$ 2.02 million $ 271,911
Dec 7, 12 PM $ 0.39
+1.28%
$ 2.03 million $ 268,329
Dec 7, 11 AM $ 0.385
-0.43%
$ 2.01 million $ 242,594
Dec 7, 10 AM $ 0.387
-0.52%
$ 2.02 million $ 231,645
Dec 7, 9 AM $ 0.389
+2.49%
$ 2.03 million $ 206,729
Dec 7, 8 AM $ 0.379
-0.08%
$ 1.98 million $ 180,571
Dec 7, 7 AM $ 0.38
-0.07%
$ 1.98 million $ 181,856
Dec 7, 6 AM $ 0.38
-0.23%
$ 1.98 million $ 184,941
Dec 7, 5 AM $ 0.381
-0.13%
$ 1.98 million $ 184,355
Dec 7, 4 AM $ 0.381
+0.11%
$ 1.99 million $ 182,392
Dec 7, 3 AM $ 0.381
-0.14%
$ 1.98 million $ 182,230
Dec 7, 2 AM $ 0.382
+0.52%
$ 1.99 million $ 182,301
Dec 7, 1 AM $ 0.38
-0.44%
$ 1.98 million $ 181,458
Dec 7, 12 AM $ 0.381
+0.67%
$ 1.99 million $ 182,364
Dec 6, 11 PM $ 0.379
-0.90%
$ 1.97 million $ 196,152
Dec 6, 10 PM $ 0.382
-0.10%
$ 1.99 million $ 200,601
Dec 6, 9 PM $ 0.382
+0.44%
$ 1.99 million $ 198,775
Dec 6, 8 PM $ 0.38
-0.31%
$ 1.98 million $ 196,915
Dec 6, 7 PM $ 0.382
+1.16%
$ 1.99 million $ 192,319
Dec 6, 6 PM $ 0.378
+0.69%
$ 1.97 million $ 207,777
Dec 6, 5 PM $ 0.375
-0.65%
$ 1.95 million $ 234,984
Dec 6, 4 PM $ 0.377
-0.21%
$ 1.97 million $ 237,651
Dec 6, 3 PM $ 0.378
+0.08%
$ 1.97 million $ 243,130
Dec 6, 2 PM $ 0.378
-0.71%
$ 1.97 million $ 246,420
Dec 6, 1 PM $ 0.381
+0.09%
$ 1.98 million $ 239,579
Dec 6, 12 PM $ 0.38
-0.04%
$ 1.98 million $ 246,967
Dec 6, 11 AM $ 0.38
-0.40%
$ 1.98 million $ 254,701
Dec 6, 10 AM $ 0.382
+0.64%
$ 1.99 million $ 279,548