Napoli Fan Token Historical Data

NAP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.339
+0.21%
$ 1.83 million $ 476,797
Feb 8, 6 AM $ 0.338
+0.11%
$ 1.83 million $ 498,487
Feb 8, 5 AM $ 0.338
+1.35%
$ 1.82 million $ 495,288
Feb 8, 4 AM $ 0.334
+0.28%
$ 1.8 million $ 515,310
Feb 8, 3 AM $ 0.333
+0.32%
$ 1.79 million $ 512,558
Feb 8, 2 AM $ 0.332
-0.64%
$ 1.79 million $ 533,347
Feb 8, 1 AM $ 0.334
-0.03%
$ 1.8 million $ 531,269
Feb 8, 12 AM $ 0.334
+0.12%
$ 1.8 million $ 544,750
Feb 7, 11 PM $ 0.335
-0.83%
$ 1.81 million $ 550,726
Feb 7, 10 PM $ 0.338
+0.19%
$ 1.82 million $ 558,874
Feb 7, 9 PM $ 0.338
-0.55%
$ 1.82 million $ 556,504
Feb 7, 8 PM $ 0.34
-0.83%
$ 1.83 million $ 559,185
Feb 7, 7 PM $ 0.343
+1.15%
$ 1.85 million $ 566,892
Feb 7, 6 PM $ 0.339
-1.15%
$ 1.83 million $ 490,424
Feb 7, 5 PM $ 0.343
+0.76%
$ 1.85 million $ 494,683
Feb 7, 4 PM $ 0.34
+1.54%
$ 1.83 million $ 478,287
Feb 7, 3 PM $ 0.335
-0.18%
$ 1.81 million $ 468,343
Feb 7, 2 PM $ 0.335
-0.57%
$ 1.81 million $ 468,902
Feb 7, 1 PM $ 0.337
+0.24%
$ 1.82 million $ 487,170
Feb 7, 12 PM $ 0.336
-0.26%
$ 1.82 million $ 549,875
Feb 7, 11 AM $ 0.337
+0.25%
$ 1.82 million $ 566,137
Feb 7, 10 AM $ 0.336
-0.50%
$ 1.82 million $ 601,413
Feb 7, 9 AM $ 0.338
+0.15%
$ 1.82 million $ 621,951
Feb 7, 8 AM $ 0.338
-0.07%
$ 1.82 million $ 629,145
Feb 7, 7 AM $ 0.338
-0.32%
$ 1.82 million $ 706,358
Feb 7, 6 AM $ 0.339
-0.16%
$ 1.83 million $ 684,068
Feb 7, 5 AM $ 0.34
+0.49%
$ 1.83 million $ 708,239
Feb 7, 4 AM $ 0.338
+0.84%
$ 1.83 million $ 623,449
Feb 7, 3 AM $ 0.335
-0.16%
$ 1.81 million $ 618,474
Feb 7, 2 AM $ 0.337
-0.35%
$ 1.82 million $ 666,027
Feb 7, 1 AM $ 0.338
+1.42%
$ 1.83 million $ 681,743
Feb 7, 12 AM $ 0.333
+0.25%
$ 1.8 million $ 740,722
Feb 6, 11 PM $ 0.332
-0.02%
$ 1.79 million $ 783,659
Feb 6, 10 PM $ 0.332
-2.44%
$ 1.79 million $ 807,615
Feb 6, 9 PM $ 0.341
-0.01%
$ 1.84 million $ 821,874
Feb 6, 8 PM $ 0.341
+0.54%
$ 1.84 million $ 805,884
Feb 6, 7 PM $ 0.34
-0.02%
$ 1.83 million $ 837,397
Feb 6, 6 PM $ 0.34
+0.74%
$ 1.84 million $ 871,921
Feb 6, 5 PM $ 0.337
+0.08%
$ 1.82 million $ 850,429
Feb 6, 4 PM $ 0.337
-0.17%
$ 1.82 million $ 886,117
Feb 6, 3 PM $ 0.338
-0.10%
$ 1.82 million $ 863,620
Feb 6, 2 PM $ 0.338
+0.72%
$ 1.82 million $ 880,460
Feb 6, 1 PM $ 0.335
+0.53%
$ 1.81 million $ 928,547
Feb 6, 12 PM $ 0.334
-0.53%
$ 1.8 million $ 960,137
Feb 6, 11 AM $ 0.336
+0.31%
$ 1.81 million $ 1.06 million
Feb 6, 10 AM $ 0.334
+0.94%
$ 1.8 million $ 1.21 million
Feb 6, 9 AM $ 0.332
+1.29%
$ 1.79 million $ 1.17 million
Feb 6, 8 AM $ 0.327
+0.89%
$ 1.77 million $ 1.27 million
Feb 6, 7 AM $ 0.324
-0.51%
$ 1.75 million $ 1.21 million
Feb 6, 6 AM $ 0.326
+0.30%
$ 1.76 million $ 1.22 million