Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.23
+1.31%
$1.29 million $163,443
May 29, 1 PM $0.227
+0.10%
$1.28 million $152,015
May 29, 12 PM $0.227
-0.22%
$1.28 million $156,388
May 29, 11 AM $0.227
+0.06%
$1.28 million $157,076
May 29, 10 AM $0.227
+0.11%
$1.28 million $158,059
May 29, 9 AM $0.227
-0.32%
$1.28 million $155,625
May 29, 8 AM $0.228
-0.11%
$1.28 million $161,885
May 29, 7 AM $0.228
+0.96%
$1.28 million $163,945
May 29, 6 AM $0.226
-0.23%
$1.27 million $157,801
May 29, 5 AM $0.226
+0.02%
$1.27 million $160,773
May 29, 4 AM $0.226
-0.30%
$1.27 million $161,478
May 29, 3 AM $0.227
+0.38%
$1.28 million $162,223
May 29, 2 AM $0.226
+0.53%
$1.27 million $160,209
May 29, 1 AM $0.225
-0.08%
$1.27 million $161,192
May 29, 12 AM $0.225
+0.06%
$1.27 million $161,090
May 28, 11 PM $0.225
-0.18%
$1.27 million $162,264
May 28, 10 PM $0.225
+0.13%
$1.27 million $162,499
May 28, 9 PM $0.225
+0.02%
$1.27 million $162,686
May 28, 8 PM $0.225
+0.04%
$1.27 million $162,702
May 28, 7 PM $0.225
-0.29%
$1.27 million $162,355
May 28, 6 PM $0.226
-0.28%
$1.27 million $159,593
May 28, 5 PM $0.226
-0.09%
$1.27 million $150,515
May 28, 4 PM $0.226
+0.25%
$1.27 million $146,466
May 28, 3 PM $0.226
-0.32%
$1.27 million $147,320
May 28, 2 PM $0.226
+0.09%
$1.27 million $148,010
May 28, 1 PM $0.226
+0.18%
$1.27 million $150,170
May 28, 12 PM $0.226
+0.11%
$1.27 million $144,997
May 28, 11 AM $0.225
+0.24%
$1.27 million $143,421
May 28, 10 AM $0.225
+0.01%
$1.27 million $143,908
May 28, 9 AM $0.225
-0.16%
$1.27 million $145,631
May 28, 8 AM $0.225
+0.08%
$1.27 million $140,052
May 28, 7 AM $0.225
+0.04%
$1.27 million $138,818
May 28, 6 AM $0.225
-0.21%
$1.27 million $136,753
May 28, 5 AM $0.225
-0.03%
$1.27 million $134,124
May 28, 4 AM $0.225
+0.15%
$1.27 million $132,325
May 28, 3 AM $0.225
+0.15%
$1.27 million $134,910
May 28, 2 AM $0.225
+0.44%
$1.27 million $136,580
May 28, 1 AM $0.224
-0.03%
$1.26 million $142,142
May 28, 12 AM $0.224
-0.42%
$1.26 million $142,595
May 27, 11 PM $0.225
+0.10%
$1.27 million $141,059
May 27, 10 PM $0.225
-0.33%
$1.26 million $141,567
May 27, 9 PM $0.225
-0.01%
$1.27 million $142,141
May 27, 8 PM $0.225
+0.06%
$1.27 million $142,241
May 27, 7 PM $0.225
+0.10%
$1.27 million $142,186
May 27, 6 PM $0.225
-0.01%
$1.27 million $142,059
May 27, 5 PM $0.225
-0.05%
$1.27 million $141,247
May 27, 4 PM $0.225
-0.22%
$1.27 million $141,410
May 27, 3 PM $0.226
-0.17%
$1.27 million $140,185
May 27, 2 PM $0.226
+0.12%
$1.27 million $139,166
May 27, 1 PM $0.226
-0.03%
$1.27 million $141,769