Napoli Fan Token Historical Data

NAP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.382
+0.64%
$ 1.99 million $ 279,548
Dec 6, 9 AM $ 0.379
-0.06%
$ 1.98 million $ 310,588
Dec 6, 8 AM $ 0.38
-0.16%
$ 1.98 million $ 306,423
Dec 6, 7 AM $ 0.381
+0.24%
$ 1.98 million $ 323,599
Dec 6, 6 AM $ 0.38
-0.49%
$ 1.98 million $ 395,448
Dec 6, 5 AM $ 0.382
+0.63%
$ 1.99 million $ 397,621
Dec 6, 4 AM $ 0.38
-0.03%
$ 1.98 million $ 397,654
Dec 6, 3 AM $ 0.38
-0.02%
$ 1.98 million $ 401,487
Dec 6, 2 AM $ 0.38
-0.35%
$ 1.98 million $ 405,251
Dec 6, 1 AM $ 0.381
+0.27%
$ 1.99 million $ 411,484
Dec 6, 12 AM $ 0.38
+0.36%
$ 1.98 million $ 412,696
Dec 5, 11 PM $ 0.379
-0.07%
$ 1.97 million $ 401,579
Dec 5, 10 PM $ 0.379
+0.09%
$ 1.97 million $ 400,337
Dec 5, 9 PM $ 0.379
-0.17%
$ 1.97 million $ 427,364
Dec 5, 8 PM $ 0.379
-0.40%
$ 1.98 million $ 564,666
Dec 5, 7 PM $ 0.381
+0.78%
$ 1.98 million $ 594,771
Dec 5, 6 PM $ 0.378
-2.02%
$ 1.97 million $ 677,070
Dec 5, 5 PM $ 0.386
+0.96%
$ 2.01 million $ 654,149
Dec 5, 4 PM $ 0.382
-0.66%
$ 1.99 million $ 634,744
Dec 5, 3 PM $ 0.385
+0.20%
$ 2 million $ 619,774
Dec 5, 2 PM $ 0.384
-0.19%
$ 2 million $ 630,971
Dec 5, 1 PM $ 0.385
-0.48%
$ 2 million $ 625,627
Dec 5, 12 PM $ 0.386
+0.10%
$ 2.01 million $ 636,305
Dec 5, 11 AM $ 0.386
-1.12%
$ 2.01 million $ 640,834
Dec 5, 10 AM $ 0.39
+1.91%
$ 2.03 million $ 631,276
Dec 5, 9 AM $ 0.383
-0.35%
$ 2 million $ 587,968
Dec 5, 8 AM $ 0.384
-0.35%
$ 2 million $ 585,168
Dec 5, 7 AM $ 0.386
-0.50%
$ 2.01 million $ 571,321
Dec 5, 6 AM $ 0.388
-0.63%
$ 2.02 million $ 504,973
Dec 5, 5 AM $ 0.39
+0.61%
$ 2.03 million $ 505,745
Dec 5, 4 AM $ 0.388
-0.09%
$ 2.02 million $ 501,232
Dec 5, 3 AM $ 0.389
+0.40%
$ 2.02 million $ 498,090
Dec 5, 2 AM $ 0.387
-0.22%
$ 2.02 million $ 491,791
Dec 5, 1 AM $ 0.388
+0.07%
$ 2.02 million $ 487,986
Dec 5, 12 AM $ 0.388
+0.60%
$ 2.02 million $ 482,169
Dec 4, 11 PM $ 0.386
-0.14%
$ 2.02 million $ 472,139
Dec 4, 10 PM $ 0.386
-0.51%
$ 2.01 million $ 472,691
Dec 4, 9 PM $ 0.388
+0.57%
$ 2.02 million $ 447,990
Dec 4, 8 PM $ 0.386
+0.21%
$ 2.01 million $ 309,431
Dec 4, 7 PM $ 0.385
+1.25%
$ 2.03 million $ 280,532
Dec 4, 6 PM $ 0.381
+0.01%
$ 1.98 million $ 173,924
Dec 4, 5 PM $ 0.38
+0.01%
$ 1.98 million $ 179,795
Dec 4, 4 PM $ 0.38
-0.11%
$ 1.98 million $ 187,017
Dec 4, 3 PM $ 0.381
-0.04%
$ 1.98 million $ 190,236
Dec 4, 2 PM $ 0.381
+0.18%
$ 1.98 million $ 178,655
Dec 4, 1 PM $ 0.38
+0.04%
$ 1.98 million $ 178,902
Dec 4, 12 PM $ 0.38
-0.30%
$ 1.98 million $ 179,605
Dec 4, 11 AM $ 0.381
-0.04%
$ 1.99 million $ 169,863
Dec 4, 10 AM $ 0.381
-0.30%
$ 1.99 million $ 163,853
Dec 4, 9 AM $ 0.382
-0.01%
$ 1.99 million $ 157,783