Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.226
-0.03%
$1.27 million $141,769
May 27, 12 PM $0.226
-0.07%
$1.27 million $139,568
May 27, 11 AM $0.226
+0.10%
$1.27 million $140,623
May 27, 10 AM $0.226
+0.09%
$1.27 million $139,144
May 27, 9 AM $0.225
+0.01%
$1.27 million $144,444
May 27, 8 AM $0.225
-0.17%
$1.27 million $148,080
May 27, 7 AM $0.226
-0.11%
$1.27 million $155,027
May 27, 6 AM $0.226
-0.26%
$1.27 million $170,810
May 27, 5 AM $0.227
+0.10%
$1.28 million $197,378
May 27, 4 AM $0.226
+0.19%
$1.28 million $197,429
May 27, 3 AM $0.226
+0.32%
$1.27 million $193,144
May 27, 2 AM $0.225
-0.38%
$1.27 million $190,314
May 27, 1 AM $0.226
+0.31%
$1.27 million $183,812
May 27, 12 AM $0.225
+0.51%
$1.27 million $183,907
May 26, 11 PM $0.224
+0.02%
$1.26 million $182,791
May 26, 10 PM $0.224
-0.02%
$1.26 million $181,966
May 26, 9 PM $0.224
+0.10%
$1.26 million $181,769
May 26, 8 PM $0.224
-0.05%
$1.26 million $182,515
May 26, 7 PM $0.224
-0.07%
$1.26 million $183,658
May 26, 6 PM $0.224
+0.12%
$1.26 million $183,512
May 26, 5 PM $0.224
-0.03%
$1.26 million $182,603
May 26, 4 PM $0.224
-0.09%
$1.26 million $183,170
May 26, 3 PM $0.224
+0.02%
$1.26 million $189,085
May 26, 2 PM $0.224
+0.18%
$1.26 million $193,387
May 26, 1 PM $0.224
-0.29%
$1.26 million $191,096
May 26, 12 PM $0.225
+0.06%
$1.26 million $193,933
May 26, 11 AM $0.224
-0.17%
$1.26 million $199,084
May 26, 10 AM $0.225
-0.14%
$1.27 million $199,967
May 26, 9 AM $0.225
-0.52%
$1.27 million $198,212
May 26, 8 AM $0.226
-0.26%
$1.27 million $196,878
May 26, 7 AM $0.227
-2.67%
$1.28 million $190,117
May 26, 6 AM $0.233
+4.37%
$1.31 million $178,810
May 26, 5 AM $0.223
-0.10%
$1.26 million $150,796
May 26, 4 AM $0.223
-0.02%
$1.26 million $150,275
May 26, 3 AM $0.223
+0.02%
$1.26 million $151,822
May 26, 2 AM $0.223
-0.10%
$1.26 million $152,031
May 26, 1 AM $0.224
+0.04%
$1.26 million $149,248
May 26, 12 AM $0.224
-0.17%
$1.26 million $151,921
May 25, 11 PM $0.224
-0.01%
$1.26 million $153,897
May 25, 10 PM $0.224
-0.01%
$1.26 million $155,648
May 25, 9 PM $0.224
+0.03%
$1.26 million $156,509
May 25, 8 PM $0.224
-0.33%
$1.26 million $158,750
May 25, 7 PM $0.225
-0.20%
$1.27 million $161,963
May 25, 6 PM $0.225
-0.43%
$1.27 million $165,570
May 25, 5 PM $0.226
+0.36%
$1.27 million $172,806
May 25, 4 PM $0.225
-0.07%
$1.27 million $172,873
May 25, 3 PM $0.225
+0.00%
$1.27 million $166,196
May 25, 2 PM $0.225
+0.00%
$1.27 million $162,797
May 25, 1 PM $0.225
+0.39%
$1.27 million $163,348
May 25, 12 PM $0.225
-0.02%
$1.26 million $163,086