Napoli Fan Token Historical Data

NAP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.326
+0.30%
$ 1.76 million $ 1.22 million
Feb 6, 5 AM $ 0.325
+0.51%
$ 1.75 million $ 1.24 million
Feb 6, 4 AM $ 0.323
+0.59%
$ 1.75 million $ 1.2 million
Feb 6, 3 AM $ 0.322
-1.33%
$ 1.74 million $ 1.29 million
Feb 6, 2 AM $ 0.326
+1.69%
$ 1.76 million $ 1.32 million
Feb 6, 1 AM $ 0.32
-0.39%
$ 1.73 million $ 1.5 million
Feb 6, 12 AM $ 0.322
-1.24%
$ 1.74 million $ 1.52 million
Feb 5, 11 PM $ 0.326
-0.30%
$ 1.76 million $ 1.42 million
Feb 5, 10 PM $ 0.327
+0.26%
$ 1.76 million $ 1.46 million
Feb 5, 9 PM $ 0.326
-0.42%
$ 1.76 million $ 1.4 million
Feb 5, 8 PM $ 0.328
-1.88%
$ 1.77 million $ 1.42 million
Feb 5, 7 PM $ 0.334
+1.42%
$ 1.8 million $ 1.45 million
Feb 5, 6 PM $ 0.329
-1.08%
$ 1.78 million $ 1.46 million
Feb 5, 5 PM $ 0.333
+0.14%
$ 1.8 million $ 1.5 million
Feb 5, 4 PM $ 0.332
+0.56%
$ 1.79 million $ 1.49 million
Feb 5, 3 PM $ 0.33
-2.29%
$ 1.78 million $ 1.42 million
Feb 5, 2 PM $ 0.338
+0.13%
$ 1.82 million $ 1.4 million
Feb 5, 1 PM $ 0.338
-0.70%
$ 1.82 million $ 1.48 million
Feb 5, 12 PM $ 0.34
+0.62%
$ 1.83 million $ 1.61 million
Feb 5, 11 AM $ 0.338
-1.23%
$ 1.82 million $ 1.84 million
Feb 5, 10 AM $ 0.342
+1.16%
$ 1.85 million $ 1.88 million
Feb 5, 9 AM $ 0.339
-1.75%
$ 1.83 million $ 1.7 million
Feb 5, 8 AM $ 0.345
+1.77%
$ 1.86 million $ 1.72 million
Feb 5, 7 AM $ 0.338
+0.10%
$ 1.83 million $ 1.39 million
Feb 5, 6 AM $ 0.338
-0.08%
$ 1.82 million $ 1.38 million
Feb 5, 5 AM $ 0.338
-0.29%
$ 1.82 million $ 1.35 million
Feb 5, 4 AM $ 0.339
-0.67%
$ 1.83 million $ 1.33 million
Feb 5, 3 AM $ 0.341
-1.23%
$ 1.84 million $ 1.31 million
Feb 5, 2 AM $ 0.346
+0.87%
$ 1.87 million $ 1.32 million
Feb 5, 1 AM $ 0.343
-1.05%
$ 1.85 million $ 1.09 million
Feb 5, 12 AM $ 0.346
+1.62%
$ 1.87 million $ 1.01 million
Feb 4, 11 PM $ 0.341
+0.15%
$ 1.84 million $ 904,709
Feb 4, 10 PM $ 0.34
-1.98%
$ 1.84 million $ 901,805
Feb 4, 9 PM $ 0.347
-0.60%
$ 1.87 million $ 827,565
Feb 4, 8 PM $ 0.349
+1.97%
$ 1.88 million $ 851,556
Feb 4, 7 PM $ 0.342
+0.20%
$ 1.85 million $ 825,091
Feb 4, 6 PM $ 0.342
+0.44%
$ 1.84 million $ 788,035
Feb 4, 5 PM $ 0.34
-0.12%
$ 1.84 million $ 803,313
Feb 4, 4 PM $ 0.341
+0.38%
$ 1.84 million $ 870,074
Feb 4, 3 PM $ 0.339
-0.40%
$ 1.83 million $ 886,866
Feb 4, 2 PM $ 0.341
+0.55%
$ 1.84 million $ 889,049
Feb 4, 1 PM $ 0.339
-0.24%
$ 1.83 million $ 816,622
Feb 4, 12 PM $ 0.34
-0.59%
$ 1.83 million $ 702,477
Feb 4, 11 AM $ 0.342
-0.35%
$ 1.84 million $ 583,120
Feb 4, 10 AM $ 0.343
+0.31%
$ 1.85 million $ 433,558
Feb 4, 9 AM $ 0.342
-0.27%
$ 1.85 million $ 443,013
Feb 4, 8 AM $ 0.343
+0.21%
$ 1.85 million $ 475,309
Feb 4, 7 AM $ 0.342
-0.10%
$ 1.85 million $ 463,208
Feb 4, 6 AM $ 0.343
-0.21%
$ 1.82 million $ 441,668
Feb 4, 5 AM $ 0.344
+0.44%
$ 1.82 million $ 454,882