Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.368
+0.96%
$1.92 million $403,533
Dec 16, 2025 $0.367
-0.78%
$1.9 million $107,593
Dec 15, 2025 $0.367
-4.11%
$1.93 million $188,596
Dec 14, 2025 $0.383
-3.82%
$1.99 million $1.36 million
Dec 13, 2025 $0.4
+2.49%
$2.07 million $344,415
Dec 12, 2025 $0.39
-0.19%
$2.03 million $214,835
Dec 11, 2025 $0.391
-0.41%
$2.03 million $168,736
Dec 10, 2025 $0.392
-2.53%
$2.04 million $233,757
Dec 9, 2025 $0.402
-0.43%
$2.1 million $237,943
Dec 8, 2025 $0.404
-0.33%
$2.11 million $954,532
Dec 7, 2025 $0.406
+7.11%
$2.11 million $1.26 million
Dec 6, 2025 $0.379
-0.03%
$1.97 million $196,152
Dec 5, 2025 $0.379
-1.78%
$1.97 million $401,579
Dec 4, 2025 $0.386
+1.29%
$2.02 million $472,139
Dec 3, 2025 $0.381
-0.87%
$1.99 million $202,090
Dec 2, 2025 $0.384
+0.32%
$2 million $263,575
Dec 1, 2025 $0.382
+0.90%
$1.96 million $743,356
Nov 30, 2025 $0.378
+1.29%
$1.94 million $419,592
Nov 29, 2025 $0.372
-2.94%
$1.91 million $600,009
Nov 28, 2025 $0.383
+4.03%
$1.96 million $1.31 million
Nov 27, 2025 $0.368
+0.08%
$1.89 million $389,643
Nov 26, 2025 $0.37
+1.36%
$1.88 million $463,795
Nov 25, 2025 $0.363
-0.60%
$1.87 million $204,401
Nov 24, 2025 $0.367
+4.37%
$1.87 million $710,304
Nov 23, 2025 $0.352
-3.35%
$1.8 million $679,839
Nov 22, 2025 $0.363
-4.96%
$1.85 million $1.27 million
Nov 21, 2025 $0.387
+15.71%
$1.99 million $5.06 million
Nov 20, 2025 $0.336
-1.44%
$1.74 million $195,493
Nov 19, 2025 $0.341
-3.00%
$1.78 million $642,478
Nov 18, 2025 $0.351
+1.37%
$1.83 million $577,864
Nov 17, 2025 $0.347
-0.70%
$1.81 million $136,578
Nov 16, 2025 $0.348
-3.47%
$1.82 million $154,093
Nov 15, 2025 $0.36
+0.57%
$1.88 million $100,815
Nov 14, 2025 $0.358
-4.01%
$1.87 million $112,035
Nov 13, 2025 $0.373
+0.10%
$1.94 million $119,329
Nov 12, 2025 $0.375
-1.51%
$1.94 million $160,153
Nov 11, 2025 $0.381
-1.14%
$1.98 million $239,204
Nov 10, 2025 $0.385
-0.93%
$2.01 million $182,549
Nov 9, 2025 $0.389
-0.29%
$2.03 million $310,367
Nov 8, 2025 $0.39
-2.60%
$2.03 million $190,954
Nov 7, 2025 $0.398
+4.33%
$2.05 million $205,369
Nov 6, 2025 $0.382
-0.81%
$1.96 million $187,541
Nov 5, 2025 $0.385
+1.36%
$1.98 million $178,736
Nov 4, 2025 $0.38
-5.05%
$1.95 million $187,786
Nov 3, 2025 $0.4
-6.68%
$2.02 million $281,630
Nov 2, 2025 $0.429
-0.46%
$2.15 million $308,367
Nov 1, 2025 $0.431
-3.79%
$2.16 million $331,240
Oct 31, 2025 $0.443
+3.66%
$2.24 million $459,536
Oct 30, 2025 $0.425
-5.45%
$2.14 million $167,325
Oct 29, 2025 $0.449
-1.07%
$2.25 million $149,270