Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.456
+1.80%
$2.28 million $261,932
Oct 24, 2025 $0.448
+1.23%
$2.24 million $131,087
Oct 23, 2025 $0.442
-0.02%
$2.21 million $141,007
Oct 22, 2025 $0.443
-5.69%
$2.21 million $202,279
Oct 21, 2025 $0.472
-3.02%
$2.35 million $154,340
Oct 20, 2025 $0.486
-0.02%
$2.41 million $110,289
Oct 19, 2025 $0.485
-0.51%
$2.41 million $398,858
Oct 18, 2025 $0.491
-0.57%
$2.42 million $488,505
Oct 17, 2025 $0.492
-0.85%
$2.45 million $218,812
Oct 16, 2025 $0.493
-2.07%
$2.46 million $170,145
Oct 15, 2025 $0.503
-1.64%
$2.49 million $190,223
Oct 14, 2025 $0.511
+1.05%
$2.53 million $570,460
Oct 13, 2025 $0.506
+1.77%
$2.51 million $194,714
Oct 12, 2025 $0.497
+3.22%
$2.46 million $528,974
Oct 11, 2025 $0.482
-1.30%
$2.39 million $882,345
Oct 10, 2025 $0.488
-15.52%
$2.42 million $531,563
Oct 9, 2025 $0.578
-2.35%
$2.86 million $352,662
Oct 8, 2025 $0.591
+0.07%
$2.93 million $1.07 million
Oct 7, 2025 $0.591
-0.37%
$2.93 million $529,126
Oct 6, 2025 $0.593
-0.22%
$2.94 million $541,777
Oct 5, 2025 $0.595
-1.37%
$2.95 million $834,924
Oct 4, 2025 $0.603
+0.49%
$2.98 million $1.01 million
Oct 3, 2025 $0.599
+1.06%
$2.94 million $1.01 million
Oct 2, 2025 $0.592
+0.10%
$2.9 million $782,625
Oct 1, 2025 $0.592
-0.64%
$2.9 million $767,722
Sep 30, 2025 $0.596
-0.10%
$2.92 million $705,866
Sep 29, 2025 $0.596
-1.00%
$2.92 million $679,269
Sep 28, 2025 $0.603
-2.58%
$2.95 million $1.09 million
Sep 27, 2025 $0.619
+0.78%
$3.03 million $1.06 million
Sep 26, 2025 $0.614
+2.74%
$3.01 million $217,517
Sep 25, 2025 $0.602
-2.71%
$2.93 million $595,030
Sep 24, 2025 $0.619
-0.67%
$3.03 million $70,085
Sep 23, 2025 $0.623
-1.03%
$3.05 million $163,697
Sep 22, 2025 $0.627
-4.95%
$3.05 million $327,384
Sep 21, 2025 $0.656
-0.19%
$3.2 million $605,592
Sep 20, 2025 $0.657
-2.08%
$3.18 million $200,095
Sep 19, 2025 $0.667
+0.20%
$3.25 million $242,499
Sep 18, 2025 $0.668
-0.75%
$3.23 million $154,688
Sep 17, 2025 $0.672
+0.37%
$3.26 million $170,264
Sep 16, 2025 $0.67
-0.08%
$3.25 million $188,692
Sep 15, 2025 $0.671
-2.01%
$3.23 million $271,802
Sep 14, 2025 $0.686
+1.20%
$3.3 million $773,279
Sep 13, 2025 $0.678
+0.59%
$3.27 million $140,005
Sep 12, 2025 $0.674
+0.99%
$3.25 million $209,198
Sep 11, 2025 $0.667
-0.30%
$3.22 million $94,124
Sep 10, 2025 $0.669
-0.81%
$3.22 million $106,076
Sep 9, 2025 $0.675
+0.02%
$3.23 million $103,414
Sep 8, 2025 $0.674
-0.40%
$3.23 million $100,885
Sep 7, 2025 $0.677
+0.95%
$3.25 million $136,544
Sep 6, 2025 $0.671
-0.93%
$3.22 million $92,910