Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.217
+0.28%
$1.29 million $280,632
Aug 9, 5 AM $0.216
-0.46%
$1.28 million $296,969
Aug 9, 4 AM $0.217
-0.22%
$1.29 million $312,917
Aug 9, 3 AM $0.218
+0.46%
$1.29 million $319,291
Aug 9, 2 AM $0.217
+0.13%
$1.29 million $320,882
Aug 9, 1 AM $0.217
-0.68%
$1.29 million $323,355
Aug 9, 12 AM $0.218
-0.01%
$1.29 million $321,935
Aug 8, 11 PM $0.218
+0.46%
$1.29 million $324,787
Aug 8, 10 PM $0.217
+0.10%
$1.29 million $324,890
Aug 8, 9 PM $0.217
+0.16%
$1.29 million $328,578
Aug 8, 8 PM $0.217
-1.70%
$1.29 million $339,130
Aug 8, 7 PM $0.22
+0.40%
$1.31 million $574,131
Aug 8, 6 PM $0.22
+0.51%
$1.3 million $601,761
Aug 8, 5 PM $0.218
-0.02%
$1.3 million $627,089
Aug 8, 4 PM $0.218
+0.08%
$1.3 million $682,880
Aug 8, 3 PM $0.218
-0.21%
$1.29 million $719,568
Aug 8, 2 PM $0.219
-0.14%
$1.3 million $789,999
Aug 8, 1 PM $0.219
+0.20%
$1.3 million $851,316
Aug 8, 12 PM $0.219
+0.13%
$1.3 million $982,945
Aug 8, 11 AM $0.218
-0.13%
$1.3 million $1.58 million
Aug 8, 10 AM $0.219
-0.44%
$1.3 million $1.93 million
Aug 8, 9 AM $0.22
+0.72%
$1.3 million $1.94 million
Aug 8, 8 AM $0.218
+0.76%
$1.29 million $1.92 million
Aug 8, 7 AM $0.216
-0.25%
$1.28 million $1.87 million
Aug 8, 6 AM $0.217
-0.40%
$1.29 million $1.87 million
Aug 8, 5 AM $0.218
-0.09%
$1.29 million $1.86 million
Aug 8, 4 AM $0.218
-1.32%
$1.29 million $1.85 million
Aug 8, 3 AM $0.221
-0.05%
$1.31 million $1.86 million
Aug 8, 2 AM $0.221
+0.93%
$1.31 million $1.86 million
Aug 8, 1 AM $0.219
+0.22%
$1.3 million $1.84 million
Aug 8, 12 AM $0.218
-0.38%
$1.3 million $1.83 million
Aug 7, 11 PM $0.219
-0.17%
$1.3 million $1.83 million
Aug 7, 10 PM $0.22
-0.50%
$1.3 million $1.83 million
Aug 7, 9 PM $0.221
+0.00%
$1.31 million $1.84 million
Aug 7, 8 PM $0.221
+1.18%
$1.31 million $1.82 million
Aug 7, 7 PM $0.218
-0.22%
$1.29 million $1.58 million
Aug 7, 6 PM $0.219
+1.59%
$1.3 million $1.55 million
Aug 7, 5 PM $0.215
-0.83%
$1.28 million $1.5 million
Aug 7, 4 PM $0.217
-0.35%
$1.29 million $1.46 million
Aug 7, 3 PM $0.218
-2.18%
$1.29 million $1.43 million
Aug 7, 2 PM $0.223
-2.54%
$1.32 million $1.39 million
Aug 7, 1 PM $0.228
-2.78%
$1.36 million $1.36 million
Aug 7, 12 PM $0.235
-3.77%
$1.39 million $1.26 million
Aug 7, 11 AM $0.244
+10.40%
$1.45 million $653,370
Aug 7, 10 AM $0.221
+2.18%
$1.31 million $254,615
Aug 7, 9 AM $0.217
+0.47%
$1.28 million $253,919
Aug 7, 8 AM $0.216
-0.27%
$1.28 million $271,982
Aug 7, 7 AM $0.216
-0.34%
$1.28 million $292,483
Aug 7, 6 AM $0.217
+0.09%
$1.29 million $307,570
Aug 7, 5 AM $0.217
-0.41%
$1.29 million $314,972