Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.211
-0.03%
$1.29 million $162,307
Oct 1, 12 AM $0.211
-0.09%
$1.29 million $164,680
Sep 30, 11 PM $0.211
+0.06%
$1.3 million $169,404
Sep 30, 10 PM $0.211
+0.21%
$1.29 million $172,936
Sep 30, 9 PM $0.211
+0.03%
$1.29 million $174,294
Sep 30, 8 PM $0.211
+0.04%
$1.29 million $173,823
Sep 30, 7 PM $0.211
-0.04%
$1.29 million $172,421
Sep 30, 6 PM $0.211
+0.16%
$1.29 million $175,686
Sep 30, 5 PM $0.21
-0.15%
$1.29 million $195,940
Sep 30, 4 PM $0.211
+0.25%
$1.29 million $247,284
Sep 30, 3 PM $0.21
-0.03%
$1.29 million $245,900
Sep 30, 2 PM $0.21
-0.36%
$1.29 million $249,507
Sep 30, 1 PM $0.211
+0.02%
$1.29 million $242,886
Sep 30, 12 PM $0.211
+0.34%
$1.29 million $243,786
Sep 30, 11 AM $0.21
-0.21%
$1.29 million $242,689
Sep 30, 10 AM $0.211
+0.28%
$1.29 million $246,545
Sep 30, 9 AM $0.21
+0.18%
$1.29 million $241,749
Sep 30, 8 AM $0.21
-0.06%
$1.29 million $246,240
Sep 30, 7 AM $0.21
+0.07%
$1.29 million $252,605
Sep 30, 6 AM $0.21
+0.03%
$1.29 million $258,719
Sep 30, 5 AM $0.21
-0.02%
$1.29 million $254,862
Sep 30, 4 AM $0.21
+0.19%
$1.29 million $258,210
Sep 30, 3 AM $0.209
-0.04%
$1.28 million $256,762
Sep 30, 2 AM $0.209
-0.11%
$1.28 million $257,398
Sep 30, 1 AM $0.209
+0.08%
$1.28 million $257,121
Sep 30, 12 AM $0.209
-0.13%
$1.28 million $256,834
Sep 29, 11 PM $0.209
-0.05%
$1.28 million $256,072
Sep 29, 10 PM $0.209
-0.61%
$1.28 million $255,621
Sep 29, 9 PM $0.211
+0.44%
$1.29 million $261,095
Sep 29, 8 PM $0.21
-0.55%
$1.29 million $277,782
Sep 29, 7 PM $0.211
+0.11%
$1.29 million $368,370
Sep 29, 6 PM $0.211
-0.50%
$1.29 million $598,479
Sep 29, 5 PM $0.212
+0.51%
$1.3 million $583,200
Sep 29, 4 PM $0.211
-0.03%
$1.29 million $530,812
Sep 29, 3 PM $0.211
-0.17%
$1.29 million $537,698
Sep 29, 2 PM $0.211
+0.03%
$1.29 million $538,775
Sep 29, 1 PM $0.211
+0.25%
$1.29 million $557,483
Sep 29, 12 PM $0.21
-0.25%
$1.29 million $557,165
Sep 29, 11 AM $0.211
+0.43%
$1.29 million $558,176
Sep 29, 10 AM $0.21
+0.15%
$1.29 million $564,033
Sep 29, 9 AM $0.21
+0.07%
$1.29 million $569,617
Sep 29, 8 AM $0.21
+0.02%
$1.29 million $570,409
Sep 29, 7 AM $0.21
-0.54%
$1.29 million $568,134
Sep 29, 6 AM $0.211
+0.40%
$1.29 million $585,770
Sep 29, 5 AM $0.21
-0.23%
$1.29 million $584,358
Sep 29, 4 AM $0.21
+0.37%
$1.29 million $596,326
Sep 29, 3 AM $0.21
+0.06%
$1.29 million $594,421
Sep 29, 2 AM $0.209
-0.08%
$1.28 million $590,806
Sep 29, 1 AM $0.21
-0.01%
$1.29 million $587,815
Sep 29, 12 AM $0.21
-0.26%
$1.29 million $584,646