Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.345
+0.09%
$ 1.93 million $ 748,023
Apr 11, 5 AM $ 0.345
-0.18%
$ 1.93 million $ 759,834
Apr 11, 4 AM $ 0.346
-0.11%
$ 1.93 million $ 763,135
Apr 11, 3 AM $ 0.346
+0.00%
$ 1.93 million $ 776,298
Apr 11, 2 AM $ 0.346
+0.03%
$ 1.93 million $ 781,010
Apr 11, 1 AM $ 0.346
+0.08%
$ 1.93 million $ 795,880
Apr 11, 12 AM $ 0.346
-0.05%
$ 1.93 million $ 796,491
Apr 10, 11 PM $ 0.346
-0.05%
$ 1.93 million $ 799,021
Apr 10, 10 PM $ 0.346
-0.78%
$ 1.93 million $ 809,495
Apr 10, 9 PM $ 0.349
+1.12%
$ 1.95 million $ 855,763
Apr 10, 8 PM $ 0.345
+0.43%
$ 1.93 million $ 853,887
Apr 10, 7 PM $ 0.343
-0.05%
$ 1.92 million $ 981,462
Apr 10, 6 PM $ 0.344
-0.75%
$ 1.92 million $ 1.01 million
Apr 10, 5 PM $ 0.346
-0.28%
$ 1.93 million $ 1.02 million
Apr 10, 4 PM $ 0.347
+0.63%
$ 1.94 million $ 1.02 million
Apr 10, 3 PM $ 0.345
-0.39%
$ 1.93 million $ 992,452
Apr 10, 2 PM $ 0.346
+0.24%
$ 1.94 million $ 926,380
Apr 10, 1 PM $ 0.346
-0.35%
$ 1.93 million $ 808,516
Apr 10, 12 PM $ 0.347
+0.13%
$ 1.94 million $ 766,480
Apr 10, 11 AM $ 0.346
-0.36%
$ 1.93 million $ 658,286
Apr 10, 10 AM $ 0.348
-0.18%
$ 1.94 million $ 567,925
Apr 10, 9 AM $ 0.348
-1.75%
$ 1.95 million $ 481,470
Apr 10, 8 AM $ 0.354
+2.74%
$ 1.98 million $ 460,999
Apr 10, 7 AM $ 0.345
+0.33%
$ 1.93 million $ 447,082
Apr 10, 6 AM $ 0.344
-0.33%
$ 1.92 million $ 439,749
Apr 10, 5 AM $ 0.345
+0.27%
$ 1.93 million $ 428,373
Apr 10, 4 AM $ 0.344
-0.54%
$ 1.92 million $ 423,526
Apr 10, 3 AM $ 0.346
-0.28%
$ 1.93 million $ 415,660
Apr 10, 2 AM $ 0.347
+0.41%
$ 1.94 million $ 412,157
Apr 10, 1 AM $ 0.345
+0.03%
$ 1.93 million $ 396,548
Apr 10, 12 AM $ 0.345
-0.03%
$ 1.93 million $ 396,237
Apr 9, 11 PM $ 0.346
-0.06%
$ 1.93 million $ 393,562
Apr 9, 10 PM $ 0.346
+0.20%
$ 1.93 million $ 390,550
Apr 9, 9 PM $ 0.345
+0.18%
$ 1.93 million $ 355,083
Apr 9, 8 PM $ 0.344
-0.19%
$ 1.92 million $ 325,364
Apr 9, 7 PM $ 0.345
+0.14%
$ 1.93 million $ 190,931
Apr 9, 6 PM $ 0.345
+0.16%
$ 1.93 million $ 174,542
Apr 9, 5 PM $ 0.344
+0.20%
$ 1.92 million $ 173,223
Apr 9, 4 PM $ 0.343
-0.10%
$ 1.92 million $ 171,138
Apr 9, 3 PM $ 0.344
-0.01%
$ 1.92 million $ 164,420
Apr 9, 2 PM $ 0.344
+0.15%
$ 1.92 million $ 165,528
Apr 9, 1 PM $ 0.343
-0.95%
$ 1.92 million $ 171,323
Apr 9, 12 PM $ 0.347
+0.29%
$ 1.94 million $ 172,260
Apr 9, 11 AM $ 0.345
-1.28%
$ 1.93 million $ 170,515
Apr 9, 10 AM $ 0.35
+1.08%
$ 1.95 million $ 158,764
Apr 9, 9 AM $ 0.346
+0.26%
$ 1.93 million $ 159,777
Apr 9, 8 AM $ 0.345
-0.31%
$ 1.93 million $ 167,413
Apr 9, 7 AM $ 0.346
+0.80%
$ 1.93 million $ 150,372
Apr 9, 6 AM $ 0.344
+0.13%
$ 1.92 million $ 149,549
Apr 9, 5 AM $ 0.343
-0.21%
$ 1.92 million $ 154,748