Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.292
-0.28%
$ 1.64 million $ 138,542
1:11 PM $ 0.293
-0.01%
$ 1.64 million $ 138,527
1:10 PM $ 0.293
+0.01%
$ 1.64 million $ 138,483
1:09 PM $ 0.293
+0.09%
$ 1.65 million $ 138,436
1:08 PM $ 0.293
-0.03%
$ 1.65 million $ 138,435
1:07 PM $ 0.293
+0.00%
$ 1.65 million $ 138,425
1:06 PM $ 0.293
-0.07%
$ 1.65 million $ 138,508
1:05 PM $ 0.293
+0.50%
$ 1.65 million $ 137,914
1:04 PM $ 0.291
-0.08%
$ 1.64 million $ 137,941
1:03 PM $ 0.292
-0.04%
$ 1.64 million $ 137,941
1:02 PM $ 0.292
-0.03%
$ 1.64 million $ 137,837
1:01 PM $ 0.292
+0.13%
$ 1.64 million $ 137,818
1:00 PM $ 0.291
+0.12%
$ 1.64 million $ 137,633
12:59 PM $ 0.291
-0.10%
$ 1.64 million $ 137,607
12:58 PM $ 0.291
-0.04%
$ 1.64 million $ 137,630
12:57 PM $ 0.292
+0.03%
$ 1.64 million $ 137,662
12:56 PM $ 0.291
+0.15%
$ 1.64 million $ 137,632
12:55 PM $ 0.291
-0.31%
$ 1.64 million $ 135,839
12:54 PM $ 0.292
+0.06%
$ 1.64 million $ 135,846
12:53 PM $ 0.292
-0.10%
$ 1.64 million $ 135,846
12:52 PM $ 0.292
-0.15%
$ 1.64 million $ 135,863
12:51 PM $ 0.292
-0.22%
$ 1.64 million $ 135,907
12:50 PM $ 0.293
+0.00%
$ 1.64 million $ 135,955
12:49 PM $ 0.293
+0.04%
$ 1.65 million $ 135,975
12:48 PM $ 0.293
+0.01%
$ 1.65 million $ 136,004
12:47 PM $ 0.293
-0.10%
$ 1.65 million $ 135,932
12:46 PM $ 0.293
+0.04%
$ 1.65 million $ 135,875
12:45 PM $ 0.293
+0.17%
$ 1.65 million $ 135,875
12:44 PM $ 0.293
-0.04%
$ 1.65 million $ 137,606
12:43 PM $ 0.292
+0.00%
$ 1.65 million $ 137,595
12:42 PM $ 0.292
+0.10%
$ 1.65 million $ 137,581
12:41 PM $ 0.292
-0.04%
$ 1.65 million $ 137,576
12:40 PM $ 0.292
+0.17%
$ 1.65 million $ 136,542
12:39 PM $ 0.292
+0.00%
$ 1.64 million $ 136,550
12:38 PM $ 0.292
+0.01%
$ 1.64 million $ 136,550
12:37 PM $ 0.293
+0.00%
$ 1.64 million $ 136,532
12:36 PM $ 0.293
-0.04%
$ 1.64 million $ 136,364
12:35 PM $ 0.294
-0.59%
$ 1.64 million $ 135,868
12:34 PM $ 0.296
-0.06%
$ 1.66 million $ 135,836
12:33 PM $ 0.296
+0.00%
$ 1.66 million $ 135,822
12:32 PM $ 0.296
-0.04%
$ 1.66 million $ 135,822
12:31 PM $ 0.296
+0.18%
$ 1.66 million $ 135,751
12:30 PM $ 0.295
+0.08%
$ 1.66 million $ 135,486
12:29 PM $ 0.295
+0.09%
$ 1.66 million $ 135,701
12:28 PM $ 0.295
-0.06%
$ 1.66 million $ 135,523
12:27 PM $ 0.295
-0.03%
$ 1.66 million $ 135,523
12:26 PM $ 0.295
-0.12%
$ 1.66 million $ 135,545
12:25 PM $ 0.295
-0.16%
$ 1.66 million $ 135,559
12:24 PM $ 0.296
+0.16%
$ 1.67 million $ 135,568
12:23 PM $ 0.295
-0.22%
$ 1.67 million $ 135,568