Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.21
-0.20%
$1.27 million $237,872
1:12 PM $0.21
+0.04%
$1.27 million $238,109
1:11 PM $0.21
-0.02%
$1.27 million $238,056
1:10 PM $0.21
-0.01%
$1.27 million $238,029
1:09 PM $0.21
-0.03%
$1.27 million $238,002
1:08 PM $0.21
+0.15%
$1.27 million $238,030
1:07 PM $0.21
+0.01%
$1.27 million $237,726
1:06 PM $0.21
+0.00%
$1.27 million $237,724
1:05 PM $0.21
+0.02%
$1.27 million $237,691
1:04 PM $0.21
-0.01%
$1.27 million $237,674
1:03 PM $0.21
+0.06%
$1.27 million $237,665
1:02 PM $0.209
-0.02%
$1.27 million $235,732
1:01 PM $0.209
-0.02%
$1.27 million $235,726
1:00 PM $0.209
+0.01%
$1.27 million $235,731
12:59 PM $0.209
-0.01%
$1.27 million $235,757
12:58 PM $0.209
+0.00%
$1.27 million $235,816
12:57 PM $0.209
+0.02%
$1.27 million $236,074
12:56 PM $0.209
+0.05%
$1.27 million $236,102
12:55 PM $0.209
-0.05%
$1.27 million $236,166
12:54 PM $0.209
+0.03%
$1.27 million $236,237
12:53 PM $0.209
+0.01%
$1.27 million $236,288
12:52 PM $0.209
+0.01%
$1.27 million $236,565
12:51 PM $0.209
+0.00%
$1.27 million $236,635
12:50 PM $0.209
-0.05%
$1.27 million $236,746
12:49 PM $0.209
-0.01%
$1.27 million $236,768
12:48 PM $0.209
+0.02%
$1.27 million $236,767
12:47 PM $0.209
+0.00%
$1.27 million $236,242
12:46 PM $0.209
-0.02%
$1.27 million $236,197
12:45 PM $0.209
+0.03%
$1.27 million $236,168
12:44 PM $0.209
-0.02%
$1.27 million $236,135
12:43 PM $0.209
-0.06%
$1.27 million $236,101
12:42 PM $0.209
+0.12%
$1.27 million $235,920
12:41 PM $0.209
-0.13%
$1.27 million $235,879
12:40 PM $0.209
-0.03%
$1.27 million $235,784
12:39 PM $0.21
+0.00%
$1.27 million $235,811
12:38 PM $0.21
+0.04%
$1.27 million $235,808
12:37 PM $0.209
+0.02%
$1.27 million $234,912
12:36 PM $0.209
-0.03%
$1.27 million $234,867
12:35 PM $0.21
+0.01%
$1.27 million $234,816
12:34 PM $0.209
-0.02%
$1.27 million $234,805
12:33 PM $0.21
+0.00%
$1.27 million $234,798
12:32 PM $0.21
-0.01%
$1.27 million $235,060
12:31 PM $0.21
+0.01%
$1.27 million $235,056
12:30 PM $0.21
+0.03%
$1.27 million $235,027
12:29 PM $0.209
-0.02%
$1.27 million $235,060
12:28 PM $0.21
+0.00%
$1.27 million $235,082
12:27 PM $0.209
+0.01%
$1.27 million $236,163
12:26 PM $0.209
-0.06%
$1.27 million $236,195
12:25 PM $0.21
+0.00%
$1.27 million $236,239
12:24 PM $0.21
+0.05%
$1.27 million $236,264