Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.2
-0.14%
$ 1.15 million $ 389,991
12:49 PM $ 0.2
+0.13%
$ 1.16 million $ 389,991
12:48 PM $ 0.2
-0.03%
$ 1.16 million $ 389,976
12:47 PM $ 0.2
-0.16%
$ 1.16 million $ 390,137
12:46 PM $ 0.2
+0.24%
$ 1.16 million $ 384,224
12:45 PM $ 0.2
+0.01%
$ 1.16 million $ 384,213
12:44 PM $ 0.2
+0.00%
$ 1.15 million $ 384,213
12:43 PM $ 0.2
-0.01%
$ 1.15 million $ 384,211
12:42 PM $ 0.2
+0.01%
$ 1.15 million $ 384,191
12:41 PM $ 0.2
-0.27%
$ 1.15 million $ 385,485
12:40 PM $ 0.2
+0.00%
$ 1.15 million $ 385,532
12:39 PM $ 0.2
+0.00%
$ 1.16 million $ 385,532
12:38 PM $ 0.2
-0.01%
$ 1.16 million $ 385,525
12:37 PM $ 0.2
+0.00%
$ 1.16 million $ 385,737
12:36 PM $ 0.2
+0.16%
$ 1.16 million $ 385,293
12:35 PM $ 0.2
-0.04%
$ 1.16 million $ 385,293
12:34 PM $ 0.2
+0.00%
$ 1.16 million $ 385,299
12:33 PM $ 0.2
+0.01%
$ 1.16 million $ 385,325
12:32 PM $ 0.2
-0.08%
$ 1.16 million $ 385,644
12:31 PM $ 0.2
-0.41%
$ 1.16 million $ 383,028
12:30 PM $ 0.201
+0.00%
$ 1.16 million $ 383,028
12:29 PM $ 0.201
-0.01%
$ 1.16 million $ 383,125
12:28 PM $ 0.201
+0.02%
$ 1.16 million $ 383,133
12:27 PM $ 0.201
+0.41%
$ 1.16 million $ 381,619
12:26 PM $ 0.2
-0.04%
$ 1.16 million $ 379,582
12:25 PM $ 0.2
+0.04%
$ 1.16 million $ 379,582
12:24 PM $ 0.2
-0.04%
$ 1.16 million $ 379,589
12:23 PM $ 0.2
+0.02%
$ 1.16 million $ 379,592
12:22 PM $ 0.2
-0.41%
$ 1.16 million $ 381,268
12:21 PM $ 0.201
-0.80%
$ 1.16 million $ 384,332
12:20 PM $ 0.203
-0.06%
$ 1.16 million $ 384,328
12:19 PM $ 0.203
+0.00%
$ 1.17 million $ 384,328
12:18 PM $ 0.203
-0.01%
$ 1.17 million $ 384,271
12:17 PM $ 0.203
-0.01%
$ 1.17 million $ 384,186
12:16 PM $ 0.203
+0.89%
$ 1.17 million $ 380,216
12:15 PM $ 0.201
+0.01%
$ 1.17 million $ 380,216
12:14 PM $ 0.201
+0.00%
$ 1.16 million $ 380,238
12:13 PM $ 0.201
-0.01%
$ 1.16 million $ 380,250
12:12 PM $ 0.201
+0.16%
$ 1.16 million $ 380,326
12:11 PM $ 0.201
-1.00%
$ 1.16 million $ 377,620
12:10 PM $ 0.203
+0.03%
$ 1.16 million $ 377,570
12:09 PM $ 0.203
-0.01%
$ 1.17 million $ 377,520
12:08 PM $ 0.203
+0.21%
$ 1.17 million $ 377,520
12:07 PM $ 0.202
-0.09%
$ 1.17 million $ 377,482
12:06 PM $ 0.202
+1.46%
$ 1.17 million $ 377,523
12:05 PM $ 0.199
-0.03%
$ 1.17 million $ 367,170
12:04 PM $ 0.2
+0.15%
$ 1.15 million $ 366,849
12:03 PM $ 0.199
+0.01%
$ 1.15 million $ 366,775
12:02 PM $ 0.199
+0.60%
$ 1.15 million $ 362,201
12:01 PM $ 0.198
-0.12%
$ 1.15 million $ 353,718