Napoli Fan Token Historical Data

NAP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.343
-0.21%
$ 1.82 million $ 441,668
Feb 4, 5 AM $ 0.344
+0.44%
$ 1.82 million $ 454,882
Feb 4, 4 AM $ 0.342
+0.03%
$ 1.81 million $ 520,416
Feb 4, 3 AM $ 0.342
+0.00%
$ 1.81 million $ 529,714
Feb 4, 2 AM $ 0.342
-0.63%
$ 1.81 million $ 517,463
Feb 4, 1 AM $ 0.344
+0.12%
$ 1.82 million $ 502,091
Feb 4, 12 AM $ 0.344
-0.02%
$ 1.82 million $ 476,660
Feb 3, 11 PM $ 0.344
+0.31%
$ 1.82 million $ 431,652
Feb 3, 10 PM $ 0.343
+0.08%
$ 1.82 million $ 430,798
Feb 3, 9 PM $ 0.343
+0.26%
$ 1.81 million $ 436,951
Feb 3, 8 PM $ 0.342
-0.34%
$ 1.81 million $ 420,078
Feb 3, 7 PM $ 0.343
+0.76%
$ 1.82 million $ 427,882
Feb 3, 6 PM $ 0.34
-1.06%
$ 1.8 million $ 423,660
Feb 3, 5 PM $ 0.344
-1.31%
$ 1.82 million $ 394,456
Feb 3, 4 PM $ 0.349
+1.06%
$ 1.85 million $ 389,236
Feb 3, 3 PM $ 0.345
+0.21%
$ 1.83 million $ 358,240
Feb 3, 2 PM $ 0.345
-0.86%
$ 1.83 million $ 367,343
Feb 3, 1 PM $ 0.347
-0.27%
$ 1.84 million $ 339,696
Feb 3, 12 PM $ 0.348
+1.33%
$ 1.84 million $ 352,751
Feb 3, 11 AM $ 0.344
+0.47%
$ 1.82 million $ 329,224
Feb 3, 10 AM $ 0.342
+0.18%
$ 1.81 million $ 282,375
Feb 3, 9 AM $ 0.341
+0.32%
$ 1.81 million $ 289,225
Feb 3, 8 AM $ 0.34
-1.09%
$ 1.8 million $ 271,945
Feb 3, 7 AM $ 0.344
-0.08%
$ 1.82 million $ 278,977
Feb 3, 6 AM $ 0.345
+0.65%
$ 1.83 million $ 289,057
Feb 3, 5 AM $ 0.342
-0.81%
$ 1.81 million $ 296,455
Feb 3, 4 AM $ 0.345
+0.20%
$ 1.83 million $ 222,646
Feb 3, 3 AM $ 0.345
+0.53%
$ 1.82 million $ 243,145
Feb 3, 2 AM $ 0.343
-0.64%
$ 1.82 million $ 256,495
Feb 3, 1 AM $ 0.345
-0.40%
$ 1.83 million $ 260,452
Feb 3, 12 AM $ 0.346
+0.03%
$ 1.83 million $ 263,792
Feb 2, 11 PM $ 0.346
+0.29%
$ 1.84 million $ 263,314
Feb 2, 10 PM $ 0.345
+0.30%
$ 1.83 million $ 305,120
Feb 2, 9 PM $ 0.344
-0.18%
$ 1.82 million $ 295,655
Feb 2, 8 PM $ 0.345
-0.30%
$ 1.83 million $ 306,469
Feb 2, 7 PM $ 0.346
-0.29%
$ 1.83 million $ 298,478
Feb 2, 6 PM $ 0.347
+0.85%
$ 1.84 million $ 297,752
Feb 2, 5 PM $ 0.344
-0.32%
$ 1.82 million $ 303,157
Feb 2, 4 PM $ 0.345
-0.78%
$ 1.83 million $ 307,234
Feb 2, 3 PM $ 0.348
-0.19%
$ 1.84 million $ 307,545
Feb 2, 2 PM $ 0.348
+1.78%
$ 1.84 million $ 302,118
Feb 2, 1 PM $ 0.342
-0.22%
$ 1.81 million $ 305,575
Feb 2, 12 PM $ 0.343
-0.70%
$ 1.82 million $ 309,145
Feb 2, 11 AM $ 0.345
+0.82%
$ 1.83 million $ 324,365
Feb 2, 10 AM $ 0.342
+1.14%
$ 1.81 million $ 357,982
Feb 2, 9 AM $ 0.339
-1.15%
$ 1.79 million $ 349,545
Feb 2, 8 AM $ 0.343
-0.36%
$ 1.81 million $ 368,081
Feb 2, 7 AM $ 0.344
-1.57%
$ 1.82 million $ 375,831
Feb 2, 6 AM $ 0.349
+0.66%
$ 1.85 million $ 387,585
Feb 2, 5 AM $ 0.346
-1.72%
$ 1.83 million $ 385,466