Napoli Fan Token Historical Data

NAP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.382
-0.01%
$ 1.99 million $ 157,783
Dec 4, 8 AM $ 0.382
+0.12%
$ 1.99 million $ 161,982
Dec 4, 7 AM $ 0.382
+0.20%
$ 1.99 million $ 164,993
Dec 4, 6 AM $ 0.381
+0.04%
$ 1.99 million $ 165,497
Dec 4, 5 AM $ 0.381
+0.05%
$ 1.98 million $ 172,659
Dec 4, 4 AM $ 0.381
+0.01%
$ 1.98 million $ 197,714
Dec 4, 3 AM $ 0.38
-0.31%
$ 1.98 million $ 197,463
Dec 4, 2 AM $ 0.382
+0.03%
$ 1.99 million $ 198,613
Dec 4, 1 AM $ 0.382
+0.28%
$ 1.99 million $ 199,991
Dec 4, 12 AM $ 0.38
-0.05%
$ 1.98 million $ 201,738
Dec 3, 11 PM $ 0.381
-0.83%
$ 1.99 million $ 202,090
Dec 3, 10 PM $ 0.384
-0.23%
$ 2 million $ 201,332
Dec 3, 9 PM $ 0.385
+1.04%
$ 2.01 million $ 201,837
Dec 3, 8 PM $ 0.381
-0.04%
$ 1.98 million $ 212,276
Dec 3, 7 PM $ 0.381
-0.29%
$ 1.98 million $ 214,706
Dec 3, 6 PM $ 0.382
-0.30%
$ 1.99 million $ 211,866
Dec 3, 5 PM $ 0.383
+0.27%
$ 2 million $ 213,810
Dec 3, 4 PM $ 0.382
-0.17%
$ 1.99 million $ 213,237
Dec 3, 3 PM $ 0.383
-0.36%
$ 2 million $ 228,332
Dec 3, 2 PM $ 0.384
+0.20%
$ 2 million $ 251,465
Dec 3, 1 PM $ 0.384
+0.76%
$ 2.01 million $ 254,090
Dec 3, 12 PM $ 0.381
-1.16%
$ 1.99 million $ 236,929
Dec 3, 11 AM $ 0.385
+0.34%
$ 2 million $ 235,728
Dec 3, 10 AM $ 0.384
-0.21%
$ 2 million $ 240,419
Dec 3, 9 AM $ 0.385
+0.04%
$ 2.01 million $ 242,439
Dec 3, 8 AM $ 0.385
+0.53%
$ 2.01 million $ 238,302
Dec 3, 7 AM $ 0.383
+0.05%
$ 2 million $ 232,459
Dec 3, 6 AM $ 0.383
-0.06%
$ 1.99 million $ 242,335
Dec 3, 5 AM $ 0.383
-0.54%
$ 1.99 million $ 236,950
Dec 3, 4 AM $ 0.385
+0.44%
$ 2.01 million $ 242,399
Dec 3, 3 AM $ 0.382
-0.43%
$ 1.99 million $ 246,063
Dec 3, 2 AM $ 0.384
-0.35%
$ 2 million $ 248,075
Dec 3, 1 AM $ 0.383
-0.61%
$ 2 million $ 247,537
Dec 3, 12 AM $ 0.385
+0.31%
$ 2.01 million $ 250,118
Dec 2, 11 PM $ 0.384
+0.00%
$ 2 million $ 263,575
Dec 2, 10 PM $ 0.384
+0.01%
$ 2 million $ 303,704
Dec 2, 9 PM $ 0.384
+0.94%
$ 2 million $ 312,074
Dec 2, 8 PM $ 0.38
-0.44%
$ 1.98 million $ 316,871
Dec 2, 7 PM $ 0.382
+0.17%
$ 1.99 million $ 377,310
Dec 2, 6 PM $ 0.381
-0.64%
$ 1.99 million $ 631,738
Dec 2, 5 PM $ 0.384
-0.50%
$ 2 million $ 659,066
Dec 2, 4 PM $ 0.386
+1.11%
$ 2.01 million $ 680,624
Dec 2, 3 PM $ 0.38
-0.34%
$ 1.98 million $ 667,308
Dec 2, 2 PM $ 0.381
+0.54%
$ 1.98 million $ 656,457
Dec 2, 1 PM $ 0.38
-0.18%
$ 1.99 million $ 671,112
Dec 2, 12 PM $ 0.381
+0.19%
$ 1.98 million $ 680,737
Dec 2, 11 AM $ 0.38
+0.68%
$ 1.98 million $ 687,085
Dec 2, 10 AM $ 0.378
+0.18%
$ 1.97 million $ 688,266
Dec 2, 9 AM $ 0.377
+0.09%
$ 1.96 million $ 690,053
Dec 2, 8 AM $ 0.377
+0.24%
$ 1.97 million $ 692,817