Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.225
-0.02%
$1.26 million $163,086
May 25, 11 AM $0.225
-0.35%
$1.27 million $159,115
May 25, 10 AM $0.225
+0.84%
$1.27 million $160,001
May 25, 9 AM $0.224
+0.02%
$1.26 million $162,383
May 25, 8 AM $0.223
+0.22%
$1.26 million $161,514
May 25, 7 AM $0.223
+0.01%
$1.26 million $161,803
May 25, 6 AM $0.223
-0.21%
$1.26 million $161,497
May 25, 5 AM $0.223
-0.01%
$1.26 million $159,659
May 25, 4 AM $0.223
+0.49%
$1.26 million $159,801
May 25, 3 AM $0.222
+0.02%
$1.25 million $157,818
May 25, 2 AM $0.222
+0.03%
$1.25 million $157,880
May 25, 1 AM $0.222
-0.35%
$1.25 million $156,628
May 25, 12 AM $0.223
-0.58%
$1.26 million $153,844
May 24, 11 PM $0.224
-0.77%
$1.26 million $154,541
May 24, 10 PM $0.226
-0.12%
$1.27 million $154,557
May 24, 9 PM $0.226
+0.11%
$1.27 million $155,341
May 24, 8 PM $0.226
-0.31%
$1.27 million $152,719
May 24, 7 PM $0.227
-0.23%
$1.28 million $149,279
May 24, 6 PM $0.227
+0.08%
$1.28 million $145,623
May 24, 5 PM $0.227
+0.19%
$1.28 million $138,357
May 24, 4 PM $0.226
+0.06%
$1.28 million $136,804
May 24, 3 PM $0.226
+0.10%
$1.27 million $136,746
May 24, 2 PM $0.226
-0.14%
$1.27 million $137,542
May 24, 1 PM $0.227
-0.12%
$1.28 million $144,547
May 24, 12 PM $0.227
-0.68%
$1.28 million $145,101
May 24, 11 AM $0.228
-0.50%
$1.29 million $147,436
May 24, 10 AM $0.23
-0.09%
$1.29 million $147,516
May 24, 9 AM $0.23
-0.34%
$1.29 million $148,487
May 24, 8 AM $0.231
-0.18%
$1.3 million $149,357
May 24, 7 AM $0.231
+0.22%
$1.3 million $151,183
May 24, 6 AM $0.23
-0.13%
$1.3 million $161,033
May 24, 5 AM $0.231
+0.21%
$1.3 million $170,063
May 24, 4 AM $0.23
+0.24%
$1.3 million $171,169
May 24, 3 AM $0.23
+0.07%
$1.29 million $172,025
May 24, 2 AM $0.23
-0.10%
$1.29 million $187,444
May 24, 1 AM $0.23
-0.02%
$1.29 million $188,183
May 24, 12 AM $0.23
-0.43%
$1.29 million $188,560
May 23, 11 PM $0.231
-0.01%
$1.3 million $188,559
May 23, 10 PM $0.231
-0.55%
$1.3 million $187,864
May 23, 9 PM $0.232
+0.12%
$1.31 million $192,471
May 23, 8 PM $0.232
-0.08%
$1.31 million $194,870
May 23, 7 PM $0.232
-0.27%
$1.31 million $212,774
May 23, 6 PM $0.233
+0.17%
$1.31 million $321,857
May 23, 5 PM $0.232
+1.66%
$1.31 million $545,692
May 23, 4 PM $0.229
-1.20%
$1.29 million $536,855
May 23, 3 PM $0.231
+0.56%
$1.3 million $543,361
May 23, 2 PM $0.23
+0.53%
$1.3 million $539,725
May 23, 1 PM $0.229
+0.19%
$1.29 million $529,791
May 23, 12 PM $0.228
-1.10%
$1.29 million $527,556
May 23, 11 AM $0.231
+0.27%
$1.3 million $532,202