Napoli Fan Token Historical Data

NAP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.377
+0.24%
$ 1.97 million $ 692,817
Dec 2, 7 AM $ 0.376
+0.05%
$ 1.96 million $ 698,048
Dec 2, 6 AM $ 0.376
+0.17%
$ 1.92 million $ 697,760
Dec 2, 5 AM $ 0.375
-0.64%
$ 1.92 million $ 732,795
Dec 2, 4 AM $ 0.377
-0.03%
$ 1.93 million $ 724,898
Dec 2, 3 AM $ 0.377
-1.13%
$ 1.93 million $ 726,435
Dec 2, 2 AM $ 0.381
+0.22%
$ 1.95 million $ 740,796
Dec 2, 1 AM $ 0.382
+1.34%
$ 1.95 million $ 746,480
Dec 2, 12 AM $ 0.377
-1.57%
$ 1.93 million $ 733,837
Dec 1, 11 PM $ 0.382
+0.15%
$ 1.96 million $ 743,356
Dec 1, 10 PM $ 0.382
+1.42%
$ 1.96 million $ 725,775
Dec 1, 9 PM $ 0.378
+0.09%
$ 1.93 million $ 750,565
Dec 1, 8 PM $ 0.377
-1.79%
$ 1.93 million $ 883,334
Dec 1, 7 PM $ 0.384
+2.27%
$ 1.99 million $ 910,253
Dec 1, 6 PM $ 0.376
+3.17%
$ 1.92 million $ 630,961
Dec 1, 5 PM $ 0.364
-2.28%
$ 1.86 million $ 589,579
Dec 1, 4 PM $ 0.372
-0.17%
$ 1.9 million $ 584,370
Dec 1, 3 PM $ 0.373
-0.23%
$ 1.91 million $ 571,816
Dec 1, 2 PM $ 0.374
-0.88%
$ 1.91 million $ 560,731
Dec 1, 1 PM $ 0.377
-0.35%
$ 1.93 million $ 550,051
Dec 1, 12 PM $ 0.378
+0.16%
$ 1.93 million $ 546,760
Dec 1, 11 AM $ 0.378
-0.83%
$ 1.93 million $ 543,702
Dec 1, 10 AM $ 0.382
+0.87%
$ 1.95 million $ 543,999
Dec 1, 9 AM $ 0.379
+0.37%
$ 1.94 million $ 531,670
Dec 1, 8 AM $ 0.377
-0.41%
$ 1.94 million $ 536,917
Dec 1, 7 AM $ 0.379
-0.89%
$ 1.93 million $ 530,431
Dec 1, 6 AM $ 0.379
+0.07%
$ 1.94 million $ 525,123
Dec 1, 5 AM $ 0.379
+1.11%
$ 1.94 million $ 480,595
Dec 1, 4 AM $ 0.375
-0.70%
$ 1.92 million $ 459,994
Dec 1, 3 AM $ 0.377
+0.53%
$ 1.93 million $ 454,942
Dec 1, 2 AM $ 0.375
-0.69%
$ 1.92 million $ 442,295
Dec 1, 1 AM $ 0.378
+0.22%
$ 1.93 million $ 440,737
Dec 1, 12 AM $ 0.377
-0.46%
$ 1.93 million $ 438,788
Nov 30, 11 PM $ 0.379
+0.13%
$ 1.94 million $ 427,323
Nov 30, 10 PM $ 0.378
-1.80%
$ 1.94 million $ 419,592
Nov 30, 9 PM $ 0.387
+1.66%
$ 1.98 million $ 388,640
Nov 30, 8 PM $ 0.381
+2.52%
$ 1.95 million $ 236,302
Nov 30, 7 PM $ 0.373
+0.40%
$ 1.91 million $ 179,958
Nov 30, 6 PM $ 0.372
+0.45%
$ 1.9 million $ 183,229
Nov 30, 5 PM $ 0.37
-0.66%
$ 1.9 million $ 200,178
Nov 30, 4 PM $ 0.372
-0.23%
$ 1.9 million $ 218,696
Nov 30, 3 PM $ 0.373
-0.06%
$ 1.91 million $ 244,453
Nov 30, 2 PM $ 0.373
+0.12%
$ 1.91 million $ 428,377
Nov 30, 1 PM $ 0.373
+0.48%
$ 1.91 million $ 431,991
Nov 30, 12 PM $ 0.371
-0.03%
$ 1.9 million $ 437,002
Nov 30, 11 AM $ 0.371
-0.35%
$ 1.9 million $ 439,443
Nov 30, 10 AM $ 0.371
-0.83%
$ 1.9 million $ 451,009
Nov 30, 9 AM $ 0.374
+0.71%
$ 1.91 million $ 468,011
Nov 30, 8 AM $ 0.372
-0.10%
$ 1.9 million $ 470,783
Nov 30, 7 AM $ 0.372
-0.29%
$ 1.9 million $ 497,876