Napoli Fan Token Historical Data

NAP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.349
+0.66%
$ 1.85 million $ 387,585
Feb 2, 5 AM $ 0.346
-1.72%
$ 1.83 million $ 385,466
Feb 2, 4 AM $ 0.353
-1.21%
$ 1.87 million $ 406,115
Feb 2, 3 AM $ 0.358
+1.31%
$ 1.89 million $ 415,797
Feb 2, 2 AM $ 0.353
-0.05%
$ 1.86 million $ 363,404
Feb 2, 1 AM $ 0.354
-0.35%
$ 1.87 million $ 408,267
Feb 2, 12 AM $ 0.355
+0.41%
$ 1.88 million $ 439,652
Feb 1, 11 PM $ 0.353
-0.36%
$ 1.87 million $ 434,564
Feb 1, 10 PM $ 0.355
+0.18%
$ 1.88 million $ 431,091
Feb 1, 9 PM $ 0.354
-0.27%
$ 1.87 million $ 427,704
Feb 1, 8 PM $ 0.355
-0.07%
$ 1.88 million $ 418,675
Feb 1, 7 PM $ 0.355
-0.37%
$ 1.88 million $ 415,676
Feb 1, 6 PM $ 0.357
+1.42%
$ 1.89 million $ 430,481
Feb 1, 5 PM $ 0.352
+0.27%
$ 1.86 million $ 446,313
Feb 1, 4 PM $ 0.351
+0.80%
$ 1.86 million $ 448,232
Feb 1, 3 PM $ 0.348
-0.39%
$ 1.84 million $ 462,382
Feb 1, 2 PM $ 0.349
-1.14%
$ 1.85 million $ 497,132
Feb 1, 1 PM $ 0.353
+0.58%
$ 1.87 million $ 531,074
Feb 1, 12 PM $ 0.351
-0.31%
$ 1.86 million $ 523,495
Feb 1, 11 AM $ 0.352
-0.36%
$ 1.87 million $ 552,326
Feb 1, 10 AM $ 0.354
+0.12%
$ 1.87 million $ 581,424
Feb 1, 9 AM $ 0.353
+1.23%
$ 1.87 million $ 629,902
Feb 1, 8 AM $ 0.349
-0.34%
$ 1.85 million $ 809,399
Feb 1, 7 AM $ 0.35
-1.53%
$ 1.85 million $ 833,929
Feb 1, 6 AM $ 0.356
+0.94%
$ 1.88 million $ 799,261
Feb 1, 5 AM $ 0.352
-0.15%
$ 1.87 million $ 801,437
Feb 1, 4 AM $ 0.353
-1.08%
$ 1.87 million $ 783,970
Feb 1, 3 AM $ 0.357
+1.80%
$ 1.89 million $ 820,275
Feb 1, 2 AM $ 0.35
+0.54%
$ 1.86 million $ 776,307
Feb 1, 1 AM $ 0.348
-0.66%
$ 1.85 million $ 770,251
Feb 1, 12 AM $ 0.351
+0.27%
$ 1.86 million $ 820,129
Jan 31, 11 PM $ 0.35
+1.22%
$ 1.85 million $ 853,385
Jan 31, 10 PM $ 0.346
-0.54%
$ 1.83 million $ 838,853
Jan 31, 9 PM $ 0.347
-0.61%
$ 1.84 million $ 863,488
Jan 31, 8 PM $ 0.35
+0.26%
$ 1.85 million $ 877,541
Jan 31, 7 PM $ 0.349
-0.40%
$ 1.85 million $ 1.03 million
Jan 31, 6 PM $ 0.35
+0.54%
$ 1.85 million $ 1.01 million
Jan 31, 5 PM $ 0.348
-2.99%
$ 1.84 million $ 1.01 million
Jan 31, 4 PM $ 0.359
+0.58%
$ 1.9 million $ 1.04 million
Jan 31, 3 PM $ 0.357
+0.14%
$ 1.89 million $ 1.02 million
Jan 31, 2 PM $ 0.357
-2.79%
$ 1.89 million $ 979,011
Jan 31, 1 PM $ 0.367
-0.33%
$ 1.94 million $ 936,489
Jan 31, 12 PM $ 0.368
-0.74%
$ 1.95 million $ 965,317
Jan 31, 11 AM $ 0.371
+0.06%
$ 1.96 million $ 977,160
Jan 31, 10 AM $ 0.371
-3.38%
$ 1.96 million $ 948,621
Jan 31, 9 AM $ 0.384
+3.98%
$ 2.03 million $ 924,714
Jan 31, 8 AM $ 0.369
-0.14%
$ 1.95 million $ 730,745
Jan 31, 7 AM $ 0.369
+1.00%
$ 1.95 million $ 830,666
Jan 31, 6 AM $ 0.366
-0.70%
$ 1.94 million $ 869,331
Jan 31, 5 AM $ 0.369
-0.16%
$ 1.95 million $ 953,107