Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.231
+0.27%
$1.3 million $532,202
May 23, 10 AM $0.23
-0.32%
$1.3 million $531,811
May 23, 9 AM $0.231
-0.97%
$1.3 million $525,416
May 23, 8 AM $0.233
+2.09%
$1.31 million $530,856
May 23, 7 AM $0.229
+0.55%
$1.29 million $518,138
May 23, 6 AM $0.227
+0.10%
$1.28 million $507,078
May 23, 5 AM $0.227
+0.38%
$1.28 million $498,059
May 23, 4 AM $0.226
+1.53%
$1.27 million $495,185
May 23, 3 AM $0.223
-4.42%
$1.25 million $485,936
May 23, 2 AM $0.233
-0.04%
$1.31 million $489,521
May 23, 1 AM $0.233
-0.05%
$1.31 million $488,808
May 23, 12 AM $0.233
+0.26%
$1.31 million $488,777
May 22, 11 PM $0.233
-0.18%
$1.31 million $487,404
May 22, 10 PM $0.233
-1.06%
$1.31 million $492,264
May 22, 9 PM $0.236
-0.18%
$1.33 million $495,971
May 22, 8 PM $0.236
-2.18%
$1.33 million $499,703
May 22, 7 PM $0.241
-2.38%
$1.36 million $490,425
May 22, 6 PM $0.247
+3.57%
$1.39 million $395,641
May 22, 5 PM $0.239
+0.27%
$1.35 million $156,202
May 22, 4 PM $0.238
+0.01%
$1.34 million $157,084
May 22, 3 PM $0.238
-0.10%
$1.34 million $175,651
May 22, 2 PM $0.238
-0.22%
$1.34 million $179,628
May 22, 1 PM $0.239
+0.07%
$1.35 million $190,667
May 22, 12 PM $0.239
+0.22%
$1.34 million $190,696
May 22, 11 AM $0.238
-0.33%
$1.34 million $189,426
May 22, 10 AM $0.239
+0.05%
$1.35 million $189,931
May 22, 9 AM $0.239
-0.05%
$1.35 million $191,451
May 22, 8 AM $0.239
+0.28%
$1.35 million $189,520
May 22, 7 AM $0.238
+0.23%
$1.34 million $190,169
May 22, 6 AM $0.238
-0.17%
$1.34 million $191,479
May 22, 5 AM $0.238
-0.09%
$1.34 million $188,765
May 22, 4 AM $0.238
+0.19%
$1.34 million $186,804
May 22, 3 AM $0.238
-0.05%
$1.34 million $184,555
May 22, 2 AM $0.238
-0.03%
$1.34 million $185,979
May 22, 1 AM $0.238
-0.08%
$1.34 million $187,556
May 22, 12 AM $0.238
-0.17%
$1.34 million $196,876
May 21, 11 PM $0.239
+0.37%
$1.35 million $194,369
May 21, 10 PM $0.238
+0.12%
$1.34 million $186,731
May 21, 9 PM $0.238
+0.67%
$1.34 million $183,630
May 21, 8 PM $0.236
-0.26%
$1.33 million $173,350
May 21, 7 PM $0.237
+0.36%
$1.33 million $172,725
May 21, 6 PM $0.236
-0.62%
$1.33 million $166,485
May 21, 5 PM $0.237
-0.62%
$1.34 million $162,825
May 21, 4 PM $0.239
+0.30%
$1.34 million $164,156
May 21, 3 PM $0.238
+0.40%
$1.34 million $143,834
May 21, 2 PM $0.237
-0.76%
$1.34 million $138,491
May 21, 1 PM $0.239
+0.09%
$1.35 million $127,028
May 21, 12 PM $0.239
+0.02%
$1.34 million $124,568
May 21, 11 AM $0.239
-0.37%
$1.34 million $121,590
May 21, 10 AM $0.24
+0.05%
$1.35 million $119,600