Napoli Fan Token Historical Data

NAP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.369
-0.16%
$ 1.95 million $ 953,107
Jan 31, 4 AM $ 0.369
+0.29%
$ 1.95 million $ 1.36 million
Jan 31, 3 AM $ 0.368
+0.01%
$ 1.95 million $ 1.54 million
Jan 31, 2 AM $ 0.368
+0.13%
$ 1.95 million $ 1.82 million
Jan 31, 1 AM $ 0.367
+0.36%
$ 1.95 million $ 1.78 million
Jan 31, 12 AM $ 0.366
-0.45%
$ 1.94 million $ 1.73 million
Jan 30, 11 PM $ 0.368
+0.01%
$ 1.95 million $ 1.67 million
Jan 30, 10 PM $ 0.368
-0.07%
$ 1.95 million $ 1.68 million
Jan 30, 9 PM $ 0.368
+0.33%
$ 1.95 million $ 1.7 million
Jan 30, 8 PM $ 0.366
+0.56%
$ 1.94 million $ 1.68 million
Jan 30, 7 PM $ 0.364
+0.60%
$ 1.92 million $ 1.63 million
Jan 30, 6 PM $ 0.362
-0.15%
$ 1.91 million $ 1.55 million
Jan 30, 5 PM $ 0.362
-0.62%
$ 1.92 million $ 1.56 million
Jan 30, 4 PM $ 0.364
+0.03%
$ 1.93 million $ 1.55 million
Jan 30, 3 PM $ 0.364
-0.22%
$ 1.93 million $ 1.53 million
Jan 30, 2 PM $ 0.365
-0.46%
$ 1.93 million $ 1.62 million
Jan 30, 1 PM $ 0.367
+1.19%
$ 1.94 million $ 1.71 million
Jan 30, 12 PM $ 0.362
-0.66%
$ 1.92 million $ 1.59 million
Jan 30, 11 AM $ 0.365
+2.05%
$ 1.93 million $ 1.67 million
Jan 30, 10 AM $ 0.357
-0.42%
$ 1.89 million $ 1.67 million
Jan 30, 9 AM $ 0.359
-1.77%
$ 1.9 million $ 1.74 million
Jan 30, 8 AM $ 0.365
-0.89%
$ 1.93 million $ 1.66 million
Jan 30, 7 AM $ 0.368
+1.23%
$ 1.95 million $ 1.67 million
Jan 30, 6 AM $ 0.364
+0.17%
$ 1.93 million $ 1.63 million
Jan 30, 5 AM $ 0.363
+0.43%
$ 1.92 million $ 1.61 million
Jan 30, 4 AM $ 0.362
-0.28%
$ 1.92 million $ 1.24 million
Jan 30, 3 AM $ 0.362
-0.05%
$ 1.92 million $ 1.15 million
Jan 30, 2 AM $ 0.363
-0.64%
$ 1.92 million $ 692,783
Jan 30, 1 AM $ 0.365
-0.45%
$ 1.93 million $ 627,786
Jan 30, 12 AM $ 0.367
+0.21%
$ 1.94 million $ 597,676
Jan 29, 11 PM $ 0.366
-0.33%
$ 1.94 million $ 631,314
Jan 29, 10 PM $ 0.367
+0.46%
$ 1.94 million $ 648,838
Jan 29, 9 PM $ 0.365
-0.17%
$ 1.93 million $ 659,389
Jan 29, 8 PM $ 0.366
-0.57%
$ 1.94 million $ 686,253
Jan 29, 7 PM $ 0.368
+0.17%
$ 1.95 million $ 682,254
Jan 29, 6 PM $ 0.368
-0.48%
$ 1.95 million $ 707,068
Jan 29, 5 PM $ 0.369
-0.05%
$ 1.96 million $ 691,055
Jan 29, 4 PM $ 0.37
-0.41%
$ 1.96 million $ 706,320
Jan 29, 3 PM $ 0.371
-1.08%
$ 1.97 million $ 662,326
Jan 29, 2 PM $ 0.376
-0.50%
$ 1.99 million $ 684,743
Jan 29, 1 PM $ 0.377
+0.12%
$ 2 million $ 565,828
Jan 29, 12 PM $ 0.377
+0.20%
$ 2 million $ 539,360
Jan 29, 11 AM $ 0.376
-0.37%
$ 1.99 million $ 526,982
Jan 29, 10 AM $ 0.378
-1.60%
$ 2 million $ 514,445
Jan 29, 9 AM $ 0.384
+1.25%
$ 2.03 million $ 536,413
Jan 29, 8 AM $ 0.379
+0.71%
$ 2.01 million $ 509,712
Jan 29, 7 AM $ 0.376
-0.14%
$ 1.99 million $ 522,880
Jan 29, 6 AM $ 0.377
+0.17%
$ 2 million $ 579,807
Jan 29, 5 AM $ 0.376
-0.15%
$ 1.99 million $ 619,450
Jan 29, 4 AM $ 0.377
-1.41%
$ 1.99 million $ 670,460