Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.24
+0.05%
$1.35 million $119,600
May 21, 9 AM $0.239
-0.21%
$1.35 million $113,815
May 21, 8 AM $0.24
-0.08%
$1.35 million $113,065
May 21, 7 AM $0.24
+1.22%
$1.35 million $111,384
May 21, 6 AM $0.237
-0.14%
$1.34 million $105,899
May 21, 5 AM $0.238
+0.09%
$1.34 million $107,742
May 21, 4 AM $0.237
-0.16%
$1.34 million $110,098
May 21, 3 AM $0.238
-0.27%
$1.34 million $110,393
May 21, 2 AM $0.238
+0.00%
$1.34 million $108,322
May 21, 1 AM $0.238
-1.67%
$1.34 million $105,075
May 21, 12 AM $0.242
+0.01%
$1.37 million $94,486
May 20, 11 PM $0.242
+0.01%
$1.37 million $95,281
May 20, 10 PM $0.242
-0.33%
$1.37 million $95,542
May 20, 9 PM $0.243
-0.15%
$1.37 million $95,657
May 20, 8 PM $0.244
-0.05%
$1.37 million $103,670
May 20, 7 PM $0.244
+0.06%
$1.37 million $105,165
May 20, 6 PM $0.244
-0.11%
$1.37 million $106,169
May 20, 5 PM $0.244
+0.06%
$1.37 million $104,809
May 20, 4 PM $0.244
-0.26%
$1.37 million $102,416
May 20, 3 PM $0.244
+0.16%
$1.38 million $103,949
May 20, 2 PM $0.244
-0.03%
$1.37 million $102,263
May 20, 1 PM $0.244
+0.01%
$1.37 million $103,350
May 20, 12 PM $0.244
-0.02%
$1.37 million $102,376
May 20, 11 AM $0.244
-0.37%
$1.37 million $103,884
May 20, 10 AM $0.245
+0.07%
$1.38 million $105,178
May 20, 9 AM $0.245
-0.06%
$1.38 million $106,284
May 20, 8 AM $0.245
+0.03%
$1.38 million $104,737
May 20, 7 AM $0.245
-0.16%
$1.38 million $105,143
May 20, 6 AM $0.245
-0.04%
$1.38 million $106,771
May 20, 5 AM $0.246
-0.23%
$1.38 million $114,598
May 20, 4 AM $0.246
-0.18%
$1.39 million $112,099
May 20, 3 AM $0.247
-0.19%
$1.39 million $111,555
May 20, 2 AM $0.247
-0.05%
$1.39 million $113,775
May 20, 1 AM $0.247
-1.25%
$1.39 million $114,608
May 20, 12 AM $0.25
+0.06%
$1.41 million $118,668
May 19, 11 PM $0.25
-0.10%
$1.41 million $119,060
May 19, 10 PM $0.25
+0.04%
$1.41 million $119,879
May 19, 9 PM $0.25
+2.18%
$1.41 million $119,211
May 19, 8 PM $0.245
+0.20%
$1.38 million $116,076
May 19, 7 PM $0.245
-0.51%
$1.38 million $118,130
May 19, 6 PM $0.246
+0.26%
$1.39 million $121,343
May 19, 5 PM $0.245
+0.04%
$1.38 million $131,131
May 19, 4 PM $0.245
+0.10%
$1.38 million $131,128
May 19, 3 PM $0.245
-0.15%
$1.38 million $141,396
May 19, 2 PM $0.246
+0.05%
$1.38 million $150,680
May 19, 1 PM $0.245
-0.29%
$1.38 million $151,283
May 19, 12 PM $0.246
-0.35%
$1.39 million $152,413
May 19, 11 AM $0.247
-0.11%
$1.39 million $167,913
May 19, 10 AM $0.247
-0.30%
$1.39 million $168,348
May 19, 9 AM $0.248
-0.02%
$1.4 million $174,804