Napoli Fan Token Historical Data

NAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.372
-0.10%
$ 1.9 million $ 470,783
Nov 30, 7 AM $ 0.372
-0.29%
$ 1.9 million $ 497,876
Nov 30, 6 AM $ 0.373
-0.06%
$ 1.91 million $ 515,234
Nov 30, 5 AM $ 0.373
+0.10%
$ 1.91 million $ 535,622
Nov 30, 4 AM $ 0.372
+0.03%
$ 1.9 million $ 546,731
Nov 30, 3 AM $ 0.372
-0.39%
$ 1.9 million $ 556,038
Nov 30, 2 AM $ 0.373
-0.05%
$ 1.91 million $ 563,434
Nov 30, 1 AM $ 0.374
-0.27%
$ 1.91 million $ 567,567
Nov 30, 12 AM $ 0.375
+0.41%
$ 1.92 million $ 576,433
Nov 29, 11 PM $ 0.374
+0.65%
$ 1.91 million $ 597,591
Nov 29, 10 PM $ 0.372
-0.63%
$ 1.91 million $ 600,009
Nov 29, 9 PM $ 0.374
-0.17%
$ 1.91 million $ 605,435
Nov 29, 8 PM $ 0.375
-0.14%
$ 1.92 million $ 655,767
Nov 29, 7 PM $ 0.375
-1.97%
$ 1.93 million $ 1.03 million
Nov 29, 6 PM $ 0.383
+0.04%
$ 1.96 million $ 1.34 million
Nov 29, 5 PM $ 0.383
+0.88%
$ 1.96 million $ 1.43 million
Nov 29, 4 PM $ 0.379
-1.26%
$ 1.94 million $ 1.41 million
Nov 29, 3 PM $ 0.384
+0.23%
$ 1.97 million $ 1.4 million
Nov 29, 2 PM $ 0.383
+0.14%
$ 1.96 million $ 1.21 million
Nov 29, 1 PM $ 0.383
-0.17%
$ 1.96 million $ 1.24 million
Nov 29, 12 PM $ 0.384
+0.67%
$ 1.96 million $ 1.26 million
Nov 29, 11 AM $ 0.382
-0.06%
$ 1.96 million $ 1.3 million
Nov 29, 10 AM $ 0.381
-0.02%
$ 1.95 million $ 1.45 million
Nov 29, 9 AM $ 0.381
+0.28%
$ 1.94 million $ 1.44 million
Nov 29, 8 AM $ 0.379
+0.22%
$ 1.94 million $ 1.42 million
Nov 29, 7 AM $ 0.379
-1.22%
$ 1.94 million $ 1.39 million
Nov 29, 6 AM $ 0.383
+0.54%
$ 1.96 million $ 1.39 million
Nov 29, 5 AM $ 0.381
-0.40%
$ 1.95 million $ 1.37 million
Nov 29, 4 AM $ 0.382
-1.29%
$ 1.96 million $ 1.36 million
Nov 29, 3 AM $ 0.388
-0.07%
$ 1.98 million $ 1.37 million
Nov 29, 2 AM $ 0.388
-0.78%
$ 1.98 million $ 1.36 million
Nov 29, 1 AM $ 0.39
+0.86%
$ 2 million $ 1.37 million
Nov 29, 12 AM $ 0.387
+0.79%
$ 1.98 million $ 1.35 million
Nov 28, 11 PM $ 0.384
+0.63%
$ 1.96 million $ 1.32 million
Nov 28, 10 PM $ 0.383
+0.74%
$ 1.96 million $ 1.31 million
Nov 28, 9 PM $ 0.38
-1.69%
$ 1.94 million $ 1.29 million
Nov 28, 8 PM $ 0.386
-5.02%
$ 1.98 million $ 1.26 million
Nov 28, 7 PM $ 0.411
+10.05%
$ 2.1 million $ 1.04 million
Nov 28, 6 PM $ 0.373
-0.62%
$ 1.91 million $ 572,333
Nov 28, 5 PM $ 0.376
+0.39%
$ 1.92 million $ 458,485
Nov 28, 4 PM $ 0.374
+0.27%
$ 1.92 million $ 450,005
Nov 28, 3 PM $ 0.373
-0.08%
$ 1.91 million $ 457,817
Nov 28, 2 PM $ 0.374
-0.73%
$ 1.91 million $ 455,222
Nov 28, 1 PM $ 0.378
+1.56%
$ 1.93 million $ 427,909
Nov 28, 12 PM $ 0.373
+0.48%
$ 1.91 million $ 402,111
Nov 28, 11 AM $ 0.371
+0.87%
$ 1.94 million $ 358,876
Nov 28, 10 AM $ 0.368
+0.67%
$ 1.88 million $ 195,839
Nov 28, 9 AM $ 0.365
+0.33%
$ 1.87 million $ 205,606
Nov 28, 8 AM $ 0.365
-1.49%
$ 1.87 million $ 232,458
Nov 28, 7 AM $ 0.371
+1.21%
$ 1.9 million $ 254,547