Napoli Fan Token Historical Data

NAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.376
-0.15%
$ 1.99 million $ 619,450
Jan 29, 4 AM $ 0.377
-1.41%
$ 1.99 million $ 670,460
Jan 29, 3 AM $ 0.382
+0.17%
$ 2.02 million $ 649,994
Jan 29, 2 AM $ 0.381
+0.16%
$ 2.02 million $ 679,693
Jan 29, 1 AM $ 0.381
-0.23%
$ 2.02 million $ 707,447
Jan 29, 12 AM $ 0.382
-0.04%
$ 2.02 million $ 702,188
Jan 28, 11 PM $ 0.382
-0.74%
$ 2.02 million $ 745,264
Jan 28, 10 PM $ 0.385
+1.30%
$ 2.04 million $ 738,405
Jan 28, 9 PM $ 0.38
-3.31%
$ 2.01 million $ 706,775
Jan 28, 8 PM $ 0.393
-1.17%
$ 2.08 million $ 697,038
Jan 28, 7 PM $ 0.398
+0.76%
$ 2.11 million $ 663,832
Jan 28, 6 PM $ 0.395
+0.24%
$ 2.09 million $ 682,061
Jan 28, 5 PM $ 0.394
+0.64%
$ 2.09 million $ 668,750
Jan 28, 4 PM $ 0.392
+0.01%
$ 2.07 million $ 700,166
Jan 28, 3 PM $ 0.391
-0.25%
$ 2.07 million $ 748,076
Jan 28, 2 PM $ 0.392
+0.49%
$ 2.07 million $ 747,346
Jan 28, 1 PM $ 0.39
-0.06%
$ 2.07 million $ 794,524
Jan 28, 12 PM $ 0.39
+0.08%
$ 2.07 million $ 806,579
Jan 28, 11 AM $ 0.39
+0.16%
$ 2.07 million $ 812,068
Jan 28, 10 AM $ 0.39
+0.09%
$ 2.06 million $ 856,285
Jan 28, 9 AM $ 0.389
+0.06%
$ 2.06 million $ 897,041
Jan 28, 8 AM $ 0.389
-0.66%
$ 2.06 million $ 1.08 million
Jan 28, 7 AM $ 0.391
+0.23%
$ 2.07 million $ 1.16 million
Jan 28, 6 AM $ 0.391
-0.20%
$ 2.06 million $ 1.21 million
Jan 28, 5 AM $ 0.391
+0.26%
$ 2.06 million $ 1.39 million
Jan 28, 4 AM $ 0.39
-0.20%
$ 2.06 million $ 1.42 million
Jan 28, 3 AM $ 0.391
+0.02%
$ 2.06 million $ 1.39 million
Jan 28, 2 AM $ 0.392
+0.11%
$ 2.07 million $ 1.4 million
Jan 28, 1 AM $ 0.392
+0.43%
$ 2.07 million $ 1.28 million
Jan 28, 12 AM $ 0.39
-0.38%
$ 2.06 million $ 1.49 million
Jan 27, 11 PM $ 0.39
-0.29%
$ 2.06 million $ 1.32 million
Jan 27, 10 PM $ 0.391
+0.32%
$ 2.06 million $ 1.34 million
Jan 27, 9 PM $ 0.39
-0.87%
$ 2.06 million $ 1.36 million
Jan 27, 8 PM $ 0.394
-0.11%
$ 2.08 million $ 1.31 million
Jan 27, 7 PM $ 0.394
+0.65%
$ 2.08 million $ 1.31 million
Jan 27, 6 PM $ 0.392
+0.20%
$ 2.06 million $ 1.36 million
Jan 27, 5 PM $ 0.391
+0.59%
$ 2.06 million $ 1.33 million
Jan 27, 4 PM $ 0.389
+0.31%
$ 2.05 million $ 1.34 million
Jan 27, 3 PM $ 0.388
-0.08%
$ 2.04 million $ 1.37 million
Jan 27, 2 PM $ 0.389
+0.61%
$ 2.05 million $ 1.28 million
Jan 27, 1 PM $ 0.386
-0.28%
$ 2.04 million $ 1.29 million
Jan 27, 12 PM $ 0.387
-0.51%
$ 2.04 million $ 1.29 million
Jan 27, 11 AM $ 0.389
+0.13%
$ 2.05 million $ 1.41 million
Jan 27, 10 AM $ 0.389
+0.45%
$ 2.05 million $ 1.31 million
Jan 27, 9 AM $ 0.387
+0.29%
$ 2.04 million $ 1.41 million
Jan 27, 8 AM $ 0.387
+0.00%
$ 2.04 million $ 1.77 million
Jan 27, 7 AM $ 0.387
+0.06%
$ 2.04 million $ 1.79 million
Jan 27, 6 AM $ 0.387
+0.06%
$ 2.04 million $ 1.9 million
Jan 27, 5 AM $ 0.386
-0.41%
$ 2.04 million $ 1.79 million
Jan 27, 4 AM $ 0.388
-0.54%
$ 2.05 million $ 1.52 million