Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.248
-0.02%
$1.4 million $174,804
May 19, 8 AM $0.248
-0.87%
$1.4 million $183,522
May 19, 7 AM $0.25
+0.40%
$1.41 million $185,387
May 19, 6 AM $0.249
+0.97%
$1.4 million $192,045
May 19, 5 AM $0.247
-0.35%
$1.39 million $309,531
May 19, 4 AM $0.248
+0.03%
$1.4 million $355,033
May 19, 3 AM $0.248
-0.70%
$1.4 million $448,732
May 19, 2 AM $0.25
+0.38%
$1.41 million $451,948
May 19, 1 AM $0.249
-0.11%
$1.4 million $448,352
May 19, 12 AM $0.249
+0.25%
$1.4 million $445,217
May 18, 11 PM $0.248
-0.27%
$1.4 million $442,724
May 18, 10 PM $0.249
+0.03%
$1.4 million $442,993
May 18, 9 PM $0.249
+0.42%
$1.4 million $439,793
May 18, 8 PM $0.248
+0.05%
$1.4 million $431,349
May 18, 7 PM $0.248
+0.19%
$1.4 million $427,338
May 18, 6 PM $0.247
-0.49%
$1.39 million $423,701
May 18, 5 PM $0.248
-0.24%
$1.4 million $413,886
May 18, 4 PM $0.249
+0.20%
$1.4 million $422,171
May 18, 3 PM $0.249
+0.76%
$1.4 million $411,621
May 18, 2 PM $0.247
-0.55%
$1.39 million $401,552
May 18, 1 PM $0.248
+0.65%
$1.4 million $401,506
May 18, 12 PM $0.246
-0.88%
$1.39 million $399,122
May 18, 11 AM $0.249
-0.23%
$1.4 million $386,392
May 18, 10 AM $0.249
-0.47%
$1.4 million $388,344
May 18, 9 AM $0.25
-1.47%
$1.41 million $384,810
May 18, 8 AM $0.254
+0.11%
$1.43 million $381,147
May 18, 7 AM $0.254
+1.05%
$1.43 million $381,077
May 18, 6 AM $0.251
-0.11%
$1.41 million $379,862
May 18, 5 AM $0.253
-2.57%
$1.42 million $252,461
May 18, 4 AM $0.259
-4.17%
$1.46 million $206,365
May 18, 3 AM $0.271
-1.49%
$1.52 million $121,549
May 18, 2 AM $0.275
-0.14%
$1.55 million $120,161
May 18, 1 AM $0.275
+0.11%
$1.55 million $119,823
May 18, 12 AM $0.275
+0.15%
$1.55 million $119,859
May 17, 11 PM $0.274
-0.11%
$1.55 million $121,257
May 17, 10 PM $0.275
-0.09%
$1.55 million $121,323
May 17, 9 PM $0.275
+0.16%
$1.55 million $125,459
May 17, 8 PM $0.275
-0.41%
$1.55 million $128,547
May 17, 7 PM $0.276
-0.02%
$1.55 million $129,296
May 17, 6 PM $0.276
+0.09%
$1.55 million $131,743
May 17, 5 PM $0.275
-0.49%
$1.55 million $141,781
May 17, 4 PM $0.277
-0.07%
$1.56 million $138,241
May 17, 3 PM $0.277
-0.24%
$1.56 million $148,804
May 17, 2 PM $0.278
+0.12%
$1.56 million $149,198
May 17, 1 PM $0.277
-0.36%
$1.56 million $157,112
May 17, 12 PM $0.278
+0.29%
$1.57 million $155,937
May 17, 11 AM $0.278
+0.35%
$1.56 million $155,043
May 17, 10 AM $0.277
+0.00%
$1.56 million $148,906
May 17, 9 AM $0.277
-0.13%
$1.56 million $147,168
May 17, 8 AM $0.277
-0.09%
$1.56 million $145,135