Napoli Fan Token Historical Data

NAP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.371
+1.21%
$ 1.9 million $ 254,547
Nov 28, 6 AM $ 0.366
-0.21%
$ 1.87 million $ 312,580
Nov 28, 5 AM $ 0.367
+0.01%
$ 1.88 million $ 329,377
Nov 28, 4 AM $ 0.367
-0.74%
$ 1.88 million $ 335,678
Nov 28, 3 AM $ 0.37
+0.59%
$ 1.89 million $ 356,238
Nov 28, 2 AM $ 0.367
-0.25%
$ 1.89 million $ 355,176
Nov 28, 1 AM $ 0.368
-0.10%
$ 1.89 million $ 355,111
Nov 28, 12 AM $ 0.369
+0.27%
$ 1.89 million $ 354,646
Nov 27, 11 PM $ 0.369
+0.30%
$ 1.89 million $ 354,625
Nov 27, 10 PM $ 0.368
-0.63%
$ 1.88 million $ 389,643
Nov 27, 9 PM $ 0.37
+0.53%
$ 1.89 million $ 392,906
Nov 27, 8 PM $ 0.368
+0.40%
$ 1.88 million $ 396,154
Nov 27, 7 PM $ 0.366
-0.31%
$ 1.87 million $ 405,322
Nov 27, 6 PM $ 0.367
-0.82%
$ 1.88 million $ 427,091
Nov 27, 5 PM $ 0.37
+0.08%
$ 1.89 million $ 446,649
Nov 27, 4 PM $ 0.37
-0.12%
$ 1.89 million $ 459,390
Nov 27, 3 PM $ 0.371
-0.13%
$ 1.9 million $ 446,381
Nov 27, 2 PM $ 0.372
-0.49%
$ 1.9 million $ 456,270
Nov 27, 1 PM $ 0.374
+0.57%
$ 1.91 million $ 459,965
Nov 27, 12 PM $ 0.372
+0.52%
$ 1.9 million $ 486,018
Nov 27, 11 AM $ 0.37
-0.37%
$ 1.89 million $ 598,546
Nov 27, 10 AM $ 0.372
+0.03%
$ 1.9 million $ 600,745
Nov 27, 9 AM $ 0.371
-0.62%
$ 1.9 million $ 598,692
Nov 27, 8 AM $ 0.374
-0.62%
$ 1.91 million $ 591,465
Nov 27, 7 AM $ 0.376
+0.23%
$ 1.92 million $ 577,093
Nov 27, 6 AM $ 0.375
+1.41%
$ 1.92 million $ 535,380
Nov 27, 5 AM $ 0.37
+0.18%
$ 1.89 million $ 520,143
Nov 27, 4 AM $ 0.369
-0.43%
$ 1.89 million $ 515,232
Nov 27, 3 AM $ 0.371
+0.38%
$ 1.9 million $ 497,560
Nov 27, 2 AM $ 0.37
+0.29%
$ 1.89 million $ 498,848
Nov 27, 1 AM $ 0.368
-0.36%
$ 1.89 million $ 497,198
Nov 27, 12 AM $ 0.37
+0.68%
$ 1.89 million $ 499,281
Nov 26, 11 PM $ 0.368
-0.48%
$ 1.88 million $ 496,767
Nov 26, 10 PM $ 0.37
-0.21%
$ 1.89 million $ 463,795
Nov 26, 9 PM $ 0.371
+0.55%
$ 1.9 million $ 462,318
Nov 26, 8 PM $ 0.368
+0.89%
$ 1.88 million $ 456,178
Nov 26, 7 PM $ 0.365
-0.09%
$ 1.87 million $ 429,684
Nov 26, 6 PM $ 0.365
-0.07%
$ 1.87 million $ 405,669
Nov 26, 5 PM $ 0.365
+0.49%
$ 1.87 million $ 404,060
Nov 26, 4 PM $ 0.363
+0.44%
$ 1.86 million $ 396,668
Nov 26, 3 PM $ 0.361
+0.18%
$ 1.85 million $ 399,533
Nov 26, 2 PM $ 0.36
-0.64%
$ 1.84 million $ 397,158
Nov 26, 1 PM $ 0.363
-0.87%
$ 1.86 million $ 395,093
Nov 26, 12 PM $ 0.364
+0.97%
$ 1.86 million $ 372,773
Nov 26, 11 AM $ 0.361
+0.32%
$ 1.85 million $ 250,998
Nov 26, 10 AM $ 0.359
+0.28%
$ 1.84 million $ 245,613
Nov 26, 9 AM $ 0.36
-0.25%
$ 1.84 million $ 239,752
Nov 26, 8 AM $ 0.36
-0.20%
$ 1.84 million $ 234,878
Nov 26, 7 AM $ 0.36
-0.26%
$ 1.84 million $ 233,634
Nov 26, 6 AM $ 0.36
-0.56%
$ 1.84 million $ 217,378