Napoli Fan Token Historical Data

NAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.386
-0.41%
$ 2.04 million $ 1.79 million
Jan 27, 4 AM $ 0.388
-0.54%
$ 2.05 million $ 1.52 million
Jan 27, 3 AM $ 0.39
-0.15%
$ 2.06 million $ 1.8 million
Jan 27, 2 AM $ 0.391
-0.40%
$ 2.06 million $ 1.55 million
Jan 27, 1 AM $ 0.392
+0.24%
$ 2.07 million $ 1.64 million
Jan 27, 12 AM $ 0.392
-0.19%
$ 2.07 million $ 1.48 million
Jan 26, 11 PM $ 0.392
+0.13%
$ 2.07 million $ 1.42 million
Jan 26, 10 PM $ 0.392
-0.15%
$ 2.07 million $ 1.41 million
Jan 26, 9 PM $ 0.392
-0.37%
$ 2.07 million $ 1.49 million
Jan 26, 8 PM $ 0.394
+0.89%
$ 2.08 million $ 1.48 million
Jan 26, 7 PM $ 0.39
+0.43%
$ 2.06 million $ 1.42 million
Jan 26, 6 PM $ 0.389
-0.73%
$ 2.05 million $ 1.44 million
Jan 26, 5 PM $ 0.392
+0.38%
$ 2.07 million $ 1.53 million
Jan 26, 4 PM $ 0.39
-1.19%
$ 2.06 million $ 1.52 million
Jan 26, 3 PM $ 0.395
+1.00%
$ 2.08 million $ 1.47 million
Jan 26, 2 PM $ 0.391
+0.37%
$ 2.06 million $ 1.53 million
Jan 26, 1 PM $ 0.39
-0.27%
$ 2.05 million $ 1.5 million
Jan 26, 12 PM $ 0.391
-0.20%
$ 2.06 million $ 1.46 million
Jan 26, 11 AM $ 0.391
-0.11%
$ 2.06 million $ 1.38 million
Jan 26, 10 AM $ 0.392
+0.42%
$ 2.06 million $ 1.42 million
Jan 26, 9 AM $ 0.39
-0.65%
$ 2.06 million $ 1.45 million
Jan 26, 8 AM $ 0.393
+0.29%
$ 2.07 million $ 971,094
Jan 26, 7 AM $ 0.392
-0.76%
$ 2.07 million $ 856,711
Jan 26, 6 AM $ 0.395
+0.37%
$ 2.08 million $ 846,727
Jan 26, 5 AM $ 0.394
-0.37%
$ 2.08 million $ 847,134
Jan 26, 4 AM $ 0.395
+0.66%
$ 2.08 million $ 834,311
Jan 26, 3 AM $ 0.393
+0.82%
$ 2.07 million $ 557,890
Jan 26, 2 AM $ 0.389
-0.37%
$ 2.05 million $ 561,115
Jan 26, 1 AM $ 0.391
+0.27%
$ 2.06 million $ 720,586
Jan 26, 12 AM $ 0.39
+0.46%
$ 2.06 million $ 797,485
Jan 25, 11 PM $ 0.388
+0.13%
$ 2.05 million $ 882,062
Jan 25, 10 PM $ 0.387
-0.49%
$ 2.04 million $ 882,018
Jan 25, 9 PM $ 0.389
+0.56%
$ 2.05 million $ 872,668
Jan 25, 8 PM $ 0.387
-1.13%
$ 2.04 million $ 919,132
Jan 25, 7 PM $ 0.392
+1.44%
$ 2.07 million $ 929,672
Jan 25, 6 PM $ 0.386
-4.11%
$ 2.04 million $ 969,018
Jan 25, 5 PM $ 0.403
-1.42%
$ 2.12 million $ 998,635
Jan 25, 4 PM $ 0.408
-0.90%
$ 2.15 million $ 989,162
Jan 25, 3 PM $ 0.412
+0.19%
$ 2.18 million $ 968,594
Jan 25, 2 PM $ 0.411
-1.30%
$ 2.17 million $ 951,664
Jan 25, 1 PM $ 0.417
-0.19%
$ 2.2 million $ 910,698
Jan 25, 12 PM $ 0.418
+0.06%
$ 2.2 million $ 995,786
Jan 25, 11 AM $ 0.417
+0.62%
$ 2.2 million $ 1.1 million
Jan 25, 10 AM $ 0.415
-0.91%
$ 2.19 million $ 1.14 million
Jan 25, 9 AM $ 0.419
+1.41%
$ 2.21 million $ 1.1 million
Jan 25, 8 AM $ 0.413
+0.65%
$ 2.18 million $ 1.16 million
Jan 25, 7 AM $ 0.41
-0.85%
$ 2.17 million $ 1.16 million
Jan 25, 6 AM $ 0.414
+0.03%
$ 2.18 million $ 1.17 million
Jan 25, 5 AM $ 0.414
-0.01%
$ 2.18 million $ 1.16 million
Jan 25, 4 AM $ 0.414
-0.55%
$ 2.18 million $ 1.23 million