Napoli Fan Token Historical Data

NAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.36
-0.56%
$ 1.84 million $ 217,378
Nov 26, 5 AM $ 0.362
-0.27%
$ 1.86 million $ 209,368
Nov 26, 4 AM $ 0.363
+0.26%
$ 1.86 million $ 207,464
Nov 26, 3 AM $ 0.362
-1.14%
$ 1.85 million $ 207,879
Nov 26, 2 AM $ 0.367
+0.45%
$ 1.88 million $ 205,690
Nov 26, 1 AM $ 0.365
+0.35%
$ 1.87 million $ 205,452
Nov 26, 12 AM $ 0.364
-0.39%
$ 1.86 million $ 204,370
Nov 25, 11 PM $ 0.365
+0.43%
$ 1.87 million $ 206,878
Nov 25, 10 PM $ 0.363
-0.24%
$ 1.85 million $ 204,401
Nov 25, 9 PM $ 0.364
+0.18%
$ 1.86 million $ 206,235
Nov 25, 8 PM $ 0.364
+0.17%
$ 1.86 million $ 209,454
Nov 25, 7 PM $ 0.364
+0.15%
$ 1.86 million $ 198,262
Nov 25, 6 PM $ 0.363
+0.16%
$ 1.86 million $ 196,822
Nov 25, 5 PM $ 0.363
-0.19%
$ 1.86 million $ 188,050
Nov 25, 4 PM $ 0.363
-0.07%
$ 1.86 million $ 184,037
Nov 25, 3 PM $ 0.365
-0.24%
$ 1.87 million $ 189,377
Nov 25, 2 PM $ 0.364
+0.24%
$ 1.86 million $ 189,578
Nov 25, 1 PM $ 0.363
-0.12%
$ 1.85 million $ 190,472
Nov 25, 12 PM $ 0.362
-0.50%
$ 1.85 million $ 209,557
Nov 25, 11 AM $ 0.364
-0.06%
$ 1.86 million $ 213,456
Nov 25, 10 AM $ 0.365
-0.63%
$ 1.87 million $ 298,110
Nov 25, 9 AM $ 0.367
+1.29%
$ 1.87 million $ 633,350
Nov 25, 8 AM $ 0.363
-0.39%
$ 1.86 million $ 667,350
Nov 25, 7 AM $ 0.364
+0.37%
$ 1.86 million $ 681,836
Nov 25, 6 AM $ 0.363
-0.52%
$ 1.86 million $ 684,825
Nov 25, 5 AM $ 0.365
+0.06%
$ 1.87 million $ 691,617
Nov 25, 4 AM $ 0.364
-0.51%
$ 1.87 million $ 691,924
Nov 25, 3 AM $ 0.365
-1.27%
$ 1.87 million $ 692,422
Nov 25, 2 AM $ 0.369
-0.04%
$ 1.89 million $ 701,105
Nov 25, 1 AM $ 0.369
+0.18%
$ 1.89 million $ 701,132
Nov 25, 12 AM $ 0.368
+0.97%
$ 1.88 million $ 701,670
Nov 24, 11 PM $ 0.365
-0.65%
$ 1.87 million $ 695,962
Nov 24, 10 PM $ 0.367
+0.66%
$ 1.88 million $ 710,304
Nov 24, 9 PM $ 0.364
-0.39%
$ 1.86 million $ 720,973
Nov 24, 8 PM $ 0.366
+1.67%
$ 1.88 million $ 744,161
Nov 24, 7 PM $ 0.36
-0.32%
$ 1.84 million $ 744,821
Nov 24, 6 PM $ 0.361
+0.03%
$ 1.85 million $ 755,697
Nov 24, 5 PM $ 0.361
+0.62%
$ 1.85 million $ 772,129
Nov 24, 4 PM $ 0.358
-0.30%
$ 1.83 million $ 770,967
Nov 24, 3 PM $ 0.359
-0.23%
$ 1.84 million $ 778,892
Nov 24, 2 PM $ 0.36
-0.25%
$ 1.84 million $ 782,278
Nov 24, 1 PM $ 0.361
+0.47%
$ 1.85 million $ 809,574
Nov 24, 12 PM $ 0.359
-1.03%
$ 1.84 million $ 804,993
Nov 24, 11 AM $ 0.363
-0.97%
$ 1.86 million $ 812,641
Nov 24, 10 AM $ 0.367
-0.90%
$ 1.88 million $ 769,890
Nov 24, 9 AM $ 0.37
+2.93%
$ 1.89 million $ 414,878
Nov 24, 8 AM $ 0.36
+0.31%
$ 1.84 million $ 423,068
Nov 24, 7 AM $ 0.359
+1.01%
$ 1.82 million $ 401,840
Nov 24, 6 AM $ 0.355
+0.56%
$ 1.82 million $ 402,464
Nov 24, 5 AM $ 0.353
+0.70%
$ 1.81 million $ 414,271