Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1.77
-2.83%
$ 7.85 million $ 639,386
May 7, 2025 $ 1.82
-0.70%
$ 8.08 million $ 908,316
May 6, 2025 $ 1.83
+2.81%
$ 8.14 million $ 1.72 million
May 5, 2025 $ 1.78
-1.92%
$ 7.92 million $ 1.02 million
May 4, 2025 $ 1.82
-2.39%
$ 8.07 million $ 1.63 million
May 3, 2025 $ 1.86
-6.32%
$ 8.27 million $ 3.9 million
May 2, 2025 $ 1.99
+17.57%
$ 8.83 million $ 5.99 million
May 1, 2025 $ 1.69
+1.41%
$ 7.33 million $ 2.21 million
Apr 30, 2025 $ 1.67
+9.57%
$ 7.23 million $ 4.73 million
Apr 29, 2025 $ 1.52
+7.11%
$ 6.6 million $ 2.95 million
Apr 28, 2025 $ 1.42
+2.29%
$ 6.16 million $ 3.73 million
Apr 27, 2025 $ 1.39
+31.91%
$ 6.02 million $ 10.53 million
Apr 26, 2025 $ 1.05
+13.33%
$ 4.54 million $ 1.17 million
Apr 25, 2025 $ 0.928
+1.76%
$ 4.01 million $ 217,592
Apr 24, 2025 $ 0.912
+2.73%
$ 3.94 million $ 741,228
Apr 23, 2025 $ 0.888
+3.75%
$ 3.84 million $ 331,853
Apr 22, 2025 $ 0.856
+8.17%
$ 3.7 million $ 1.65 million
Apr 21, 2025 $ 0.791
+1.36%
$ 3.42 million $ 356,426
Apr 20, 2025 $ 0.78
+2.83%
$ 3.37 million $ 726,025
Apr 19, 2025 $ 0.759
+3.35%
$ 3.28 million $ 276,899
Apr 18, 2025 $ 0.734
-0.04%
$ 3.17 million $ 330,649
Apr 17, 2025 $ 0.735
+2.51%
$ 3.17 million $ 2.01 million
Apr 16, 2025 $ 0.718
+1.37%
$ 3.1 million $ 788,142
Apr 15, 2025 $ 0.708
+0.03%
$ 3.06 million $ 148,340
Apr 14, 2025 $ 0.708
+1.14%
$ 3.06 million $ 165,142
Apr 13, 2025 $ 0.7
-3.73%
$ 3.02 million $ 145,104
Apr 12, 2025 $ 0.727
+1.02%
$ 3.14 million $ 163,221
Apr 11, 2025 $ 0.72
+0.08%
$ 3.11 million $ 168,466
Apr 10, 2025 $ 0.719
-1.14%
$ 3.11 million $ 109,793
Apr 9, 2025 $ 0.727
+1.07%
$ 3.14 million $ 163,646
Apr 8, 2025 $ 0.72
+0.61%
$ 3.11 million $ 188,944
Apr 7, 2025 $ 0.715
-3.04%
$ 3.09 million $ 287,710
Apr 6, 2025 $ 0.738
-6.91%
$ 3.19 million $ 307,921
Apr 5, 2025 $ 0.792
+2.18%
$ 3.42 million $ 313,945
Apr 4, 2025 $ 0.774
+0.15%
$ 3.34 million $ 91,525
Apr 3, 2025 $ 0.772
-0.52%
$ 3.33 million $ 114,548
Apr 2, 2025 $ 0.776
-2.56%
$ 3.35 million $ 118,659
Apr 1, 2025 $ 0.796
-2.57%
$ 3.36 million $ 119,588
Mar 31, 2025 $ 0.817
+0.41%
$ 3.45 million $ 120,323
Mar 30, 2025 $ 0.814
-0.35%
$ 3.43 million $ 110,398
Mar 29, 2025 $ 0.817
-2.94%
$ 3.45 million $ 173,416
Mar 28, 2025 $ 0.842
+1.85%
$ 3.55 million $ 564,390
Mar 27, 2025 $ 0.826
-1.76%
$ 3.49 million $ 158,833
Mar 26, 2025 $ 0.841
+1.36%
$ 3.55 million $ 277,432
Mar 25, 2025 $ 0.83
+1.27%
$ 3.5 million $ 104,695
Mar 24, 2025 $ 0.819
+1.66%
$ 3.46 million $ 95,249
Mar 23, 2025 $ 0.806
-0.74%
$ 3.4 million $ 121,597
Mar 22, 2025 $ 0.812
+0.05%
$ 3.43 million $ 145,809
Mar 21, 2025 $ 0.812
-0.11%
$ 3.42 million $ 174,999
Mar 20, 2025 $ 0.812
-0.01%
$ 3.43 million $ 174,226