Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.677
-0.27%
$3.25 million $158,760
Sep 4, 2025 $0.679
-1.46%
$3.25 million $131,519
Sep 3, 2025 $0.69
+1.17%
$3.27 million $102,860
Sep 2, 2025 $0.684
-0.72%
$3.24 million $150,929
Sep 1, 2025 $0.689
-0.93%
$3.27 million $186,803
Aug 31, 2025 $0.702
-1.27%
$3.3 million $133,931
Aug 30, 2025 $0.71
+1.16%
$3.37 million $586,749
Aug 29, 2025 $0.702
-0.04%
$3.33 million $1.59 million
Aug 28, 2025 $0.702
+0.27%
$3.33 million $192,262
Aug 27, 2025 $0.699
-0.97%
$3.32 million $293,711
Aug 26, 2025 $0.708
+1.14%
$3.35 million $489,477
Aug 25, 2025 $0.699
-5.23%
$3.32 million $723,053
Aug 24, 2025 $0.733
-0.58%
$3.49 million $1.86 million
Aug 23, 2025 $0.735
+0.30%
$3.47 million $917,292
Aug 22, 2025 $0.734
+1.11%
$3.47 million $796,576
Aug 21, 2025 $0.725
-1.78%
$3.44 million $930,058
Aug 20, 2025 $0.738
+0.43%
$3.49 million $412,486
Aug 19, 2025 $0.734
-1.39%
$3.47 million $1.07 million
Aug 18, 2025 $0.744
-0.86%
$3.51 million $683,281
Aug 17, 2025 $0.75
-0.66%
$3.54 million $249,150
Aug 16, 2025 $0.755
-0.64%
$3.53 million $346,550
Aug 15, 2025 $0.76
+2.35%
$3.55 million $1.15 million
Aug 14, 2025 $0.743
-2.46%
$3.47 million $1.12 million
Aug 13, 2025 $0.761
+0.31%
$3.56 million $904,594
Aug 12, 2025 $0.759
+1.43%
$3.55 million $2.32 million
Aug 11, 2025 $0.748
-2.00%
$3.5 million $3.28 million
Aug 10, 2025 $0.764
+7.94%
$3.57 million $4.99 million
Aug 9, 2025 $0.707
+0.58%
$3.3 million $536,231
Aug 8, 2025 $0.703
+1.05%
$3.28 million $985,273
Aug 7, 2025 $0.696
+2.99%
$3.25 million $1.37 million
Aug 6, 2025 $0.676
-0.60%
$3.16 million $307,732
Aug 5, 2025 $0.679
-0.70%
$3.17 million $540,621
Aug 4, 2025 $0.684
-0.38%
$3.2 million $593,998
Aug 3, 2025 $0.688
-0.76%
$3.21 million $784,195
Aug 2, 2025 $0.692
-0.07%
$3.24 million $2.05 million
Aug 1, 2025 $0.696
+0.85%
$3.24 million $3.25 million
Jul 31, 2025 $0.69
-0.19%
$3.22 million $2.17 million
Jul 30, 2025 $0.691
-0.58%
$3.23 million $830,832
Jul 29, 2025 $0.695
-4.22%
$3.25 million $870,427
Jul 28, 2025 $0.726
+0.63%
$3.39 million $2.47 million
Jul 27, 2025 $0.721
+8.56%
$3.37 million $5.26 million
Jul 26, 2025 $0.664
+1.68%
$3.1 million $1.29 million
Jul 25, 2025 $0.653
+1.48%
$3.05 million $956,230
Jul 24, 2025 $0.644
-1.18%
$3.01 million $1.29 million
Jul 23, 2025 $0.652
+2.24%
$3.04 million $2.42 million
Jul 22, 2025 $0.638
-0.98%
$2.98 million $343,864
Jul 21, 2025 $0.644
-0.60%
$3.01 million $307,634
Jul 20, 2025 $0.648
+1.82%
$3.03 million $364,111
Jul 19, 2025 $0.636
+0.46%
$2.97 million $295,112
Jul 18, 2025 $0.633
+0.10%
$2.96 million $682,834