Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.21
-0.26%
$1.29 million $584,646
Sep 28, 11 PM $0.21
-0.01%
$1.29 million $583,106
Sep 28, 10 PM $0.21
+0.04%
$1.29 million $578,482
Sep 28, 9 PM $0.21
-0.16%
$1.29 million $569,570
Sep 28, 8 PM $0.21
-3.53%
$1.29 million $547,249
Sep 28, 7 PM $0.218
+4.39%
$1.34 million $476,356
Sep 28, 6 PM $0.209
+0.11%
$1.28 million $226,212
Sep 28, 5 PM $0.209
-0.28%
$1.28 million $229,469
Sep 28, 4 PM $0.209
-0.03%
$1.28 million $232,909
Sep 28, 3 PM $0.209
-0.19%
$1.28 million $239,019
Sep 28, 2 PM $0.209
-0.89%
$1.28 million $282,904
Sep 28, 1 PM $0.211
+0.17%
$1.3 million $265,886
Sep 28, 12 PM $0.211
+0.58%
$1.29 million $262,265
Sep 28, 11 AM $0.21
-0.64%
$1.29 million $259,919
Sep 28, 10 AM $0.211
+0.02%
$1.29 million $255,461
Sep 28, 9 AM $0.211
-0.49%
$1.29 million $249,080
Sep 28, 8 AM $0.212
-1.11%
$1.3 million $246,794
Sep 28, 7 AM $0.215
+2.09%
$1.32 million $246,984
Sep 28, 6 AM $0.21
-0.59%
$1.29 million $222,426
Sep 28, 5 AM $0.211
-0.10%
$1.3 million $230,489
Sep 28, 4 AM $0.211
+0.19%
$1.3 million $226,555
Sep 28, 3 AM $0.211
-0.03%
$1.29 million $229,138
Sep 28, 2 AM $0.211
-0.21%
$1.29 million $232,415
Sep 28, 1 AM $0.212
+0.06%
$1.3 million $234,612
Sep 28, 12 AM $0.211
-0.05%
$1.3 million $238,232
Sep 27, 11 PM $0.212
+0.02%
$1.3 million $240,069
Sep 27, 10 PM $0.212
+0.10%
$1.3 million $243,336
Sep 27, 9 PM $0.211
-0.04%
$1.3 million $249,425
Sep 27, 8 PM $0.211
-0.12%
$1.3 million $255,756
Sep 27, 7 PM $0.212
-0.01%
$1.3 million $260,058
Sep 27, 6 PM $0.212
-0.10%
$1.3 million $266,998
Sep 27, 5 PM $0.212
+0.26%
$1.3 million $264,710
Sep 27, 4 PM $0.211
-0.62%
$1.3 million $349,820
Sep 27, 3 PM $0.213
+0.79%
$1.3 million $338,387
Sep 27, 2 PM $0.211
+0.19%
$1.29 million $289,732
Sep 27, 1 PM $0.211
-0.05%
$1.29 million $305,046
Sep 27, 12 PM $0.211
+0.24%
$1.29 million $305,065
Sep 27, 11 AM $0.21
-0.15%
$1.29 million $328,443
Sep 27, 10 AM $0.21
+0.00%
$1.29 million $330,848
Sep 27, 9 AM $0.21
-0.08%
$1.29 million $338,152
Sep 27, 8 AM $0.211
-0.37%
$1.29 million $350,033
Sep 27, 7 AM $0.211
+0.38%
$1.3 million $351,731
Sep 27, 6 AM $0.211
-0.29%
$1.29 million $352,437
Sep 27, 5 AM $0.211
+0.08%
$1.3 million $351,088
Sep 27, 4 AM $0.211
+0.38%
$1.29 million $340,684
Sep 27, 3 AM $0.21
+0.30%
$1.29 million $337,070
Sep 27, 2 AM $0.21
-0.28%
$1.29 million $336,754
Sep 27, 1 AM $0.21
-0.03%
$1.29 million $337,104
Sep 27, 12 AM $0.21
+0.02%
$1.29 million $337,435
Sep 26, 11 PM $0.21
-0.34%
$1.29 million $337,285