Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.217
-0.41%
$1.29 million $314,972
Aug 7, 4 AM $0.218
-0.83%
$1.29 million $330,456
Aug 7, 3 AM $0.219
+0.02%
$1.3 million $340,521
Aug 7, 2 AM $0.219
-0.07%
$1.3 million $343,562
Aug 7, 1 AM $0.219
+0.03%
$1.3 million $350,997
Aug 7, 12 AM $0.219
+0.09%
$1.3 million $354,163
Aug 6, 11 PM $0.219
+0.88%
$1.3 million $356,029
Aug 6, 10 PM $0.217
-1.04%
$1.29 million $364,637
Aug 6, 9 PM $0.22
+0.94%
$1.3 million $368,945
Aug 6, 8 PM $0.218
-1.49%
$1.29 million $378,798
Aug 6, 7 PM $0.221
-0.27%
$1.31 million $405,545
Aug 6, 6 PM $0.221
+0.10%
$1.31 million $424,222
Aug 6, 5 PM $0.221
-1.10%
$1.31 million $445,176
Aug 6, 4 PM $0.224
+0.67%
$1.33 million $464,065
Aug 6, 3 PM $0.222
+0.71%
$1.32 million $467,331
Aug 6, 2 PM $0.221
-0.98%
$1.31 million $473,137
Aug 6, 1 PM $0.223
+1.11%
$1.32 million $495,974
Aug 6, 12 PM $0.22
+1.78%
$1.31 million $513,803
Aug 6, 11 AM $0.217
-1.64%
$1.28 million $509,434
Aug 6, 10 AM $0.22
-1.24%
$1.31 million $516,907
Aug 6, 9 AM $0.223
-0.15%
$1.32 million $564,629
Aug 6, 8 AM $0.223
-0.90%
$1.32 million $568,728
Aug 6, 7 AM $0.225
-0.64%
$1.34 million $575,174
Aug 6, 6 AM $0.227
-0.15%
$1.34 million $609,297
Aug 6, 5 AM $0.227
+0.75%
$1.35 million $680,738
Aug 6, 4 AM $0.225
+0.08%
$1.34 million $705,723
Aug 6, 3 AM $0.225
+0.05%
$1.34 million $740,656
Aug 6, 2 AM $0.225
-0.07%
$1.34 million $753,368
Aug 6, 1 AM $0.225
+0.14%
$1.34 million $749,942
Aug 6, 12 AM $0.225
-0.08%
$1.33 million $757,355
Aug 5, 11 PM $0.225
-1.13%
$1.34 million $757,193
Aug 5, 10 PM $0.228
+0.10%
$1.35 million $754,775
Aug 5, 9 PM $0.227
-0.87%
$1.35 million $757,395
Aug 5, 8 PM $0.229
+0.31%
$1.36 million $765,783
Aug 5, 7 PM $0.229
+0.07%
$1.36 million $742,143
Aug 5, 6 PM $0.229
-0.80%
$1.36 million $795,541
Aug 5, 5 PM $0.23
-0.83%
$1.37 million $821,031
Aug 5, 4 PM $0.232
+0.65%
$1.38 million $862,974
Aug 5, 3 PM $0.231
+0.35%
$1.37 million $869,412
Aug 5, 2 PM $0.23
+0.01%
$1.36 million $900,916
Aug 5, 1 PM $0.23
-1.25%
$1.36 million $894,861
Aug 5, 12 PM $0.233
-0.11%
$1.38 million $906,274
Aug 5, 11 AM $0.233
-0.26%
$1.38 million $985,516
Aug 5, 10 AM $0.234
+0.24%
$1.39 million $1.06 million
Aug 5, 9 AM $0.233
-1.04%
$1.38 million $1.16 million
Aug 5, 8 AM $0.236
+1.17%
$1.4 million $1.19 million
Aug 5, 7 AM $0.233
-0.20%
$1.38 million $1.17 million
Aug 5, 6 AM $0.233
-3.50%
$1.39 million $1.16 million
Aug 5, 5 AM $0.242
+0.19%
$1.44 million $1.14 million
Aug 5, 4 AM $0.241
-2.85%
$1.43 million $1.13 million