Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.198
+0.02%
$ 1.15 million $ 393,919
1:21 PM $ 0.198
-0.94%
$ 1.15 million $ 393,904
1:20 PM $ 0.2
+0.01%
$ 1.15 million $ 397,363
1:19 PM $ 0.2
-0.03%
$ 1.16 million $ 397,328
1:18 PM $ 0.2
-0.01%
$ 1.16 million $ 397,328
1:17 PM $ 0.2
-0.08%
$ 1.16 million $ 397,665
1:16 PM $ 0.2
+0.31%
$ 1.16 million $ 393,403
1:15 PM $ 0.2
+0.01%
$ 1.16 million $ 393,420
1:14 PM $ 0.2
-0.01%
$ 1.16 million $ 393,420
1:13 PM $ 0.2
+0.06%
$ 1.16 million $ 393,441
1:12 PM $ 0.2
-0.03%
$ 1.16 million $ 393,437
1:11 PM $ 0.2
+0.02%
$ 1.16 million $ 391,383
1:10 PM $ 0.2
+0.01%
$ 1.16 million $ 391,382
1:09 PM $ 0.2
-0.03%
$ 1.16 million $ 391,382
1:08 PM $ 0.2
+0.02%
$ 1.16 million $ 391,381
1:07 PM $ 0.2
+0.11%
$ 1.16 million $ 391,387
1:06 PM $ 0.2
+0.70%
$ 1.16 million $ 387,103
1:05 PM $ 0.198
+0.00%
$ 1.16 million $ 387,070
1:04 PM $ 0.198
+0.00%
$ 1.15 million $ 387,054
1:03 PM $ 0.198
+0.01%
$ 1.15 million $ 387,054
1:02 PM $ 0.198
-0.01%
$ 1.15 million $ 387,013
1:01 PM $ 0.198
-0.51%
$ 1.15 million $ 388,782
1:00 PM $ 0.199
+0.02%
$ 1.15 million $ 388,782
12:59 PM $ 0.199
-0.04%
$ 1.15 million $ 388,729
12:58 PM $ 0.199
+0.03%
$ 1.15 million $ 388,590
12:57 PM $ 0.199
-0.09%
$ 1.15 million $ 388,629
12:56 PM $ 0.199
+0.02%
$ 1.15 million $ 389,062
12:55 PM $ 0.199
+0.01%
$ 1.15 million $ 389,024
12:54 PM $ 0.199
+0.02%
$ 1.15 million $ 389,024
12:53 PM $ 0.199
-0.02%
$ 1.15 million $ 388,978
12:52 PM $ 0.199
-0.01%
$ 1.15 million $ 388,991
12:51 PM $ 0.199
-0.22%
$ 1.15 million $ 389,978
12:50 PM $ 0.2
-0.14%
$ 1.15 million $ 389,991
12:49 PM $ 0.2
+0.13%
$ 1.16 million $ 389,991
12:48 PM $ 0.2
-0.03%
$ 1.16 million $ 389,976
12:47 PM $ 0.2
-0.16%
$ 1.16 million $ 390,137
12:46 PM $ 0.2
+0.24%
$ 1.16 million $ 384,224
12:45 PM $ 0.2
+0.01%
$ 1.16 million $ 384,213
12:44 PM $ 0.2
+0.00%
$ 1.15 million $ 384,213
12:43 PM $ 0.2
-0.01%
$ 1.15 million $ 384,211
12:42 PM $ 0.2
+0.01%
$ 1.15 million $ 384,191
12:41 PM $ 0.2
-0.27%
$ 1.15 million $ 385,485
12:40 PM $ 0.2
+0.00%
$ 1.15 million $ 385,532
12:39 PM $ 0.2
+0.00%
$ 1.16 million $ 385,532
12:38 PM $ 0.2
-0.01%
$ 1.16 million $ 385,525
12:37 PM $ 0.2
+0.00%
$ 1.16 million $ 385,737
12:36 PM $ 0.2
+0.16%
$ 1.16 million $ 385,293
12:35 PM $ 0.2
-0.04%
$ 1.16 million $ 385,293
12:34 PM $ 0.2
+0.00%
$ 1.16 million $ 385,299
12:33 PM $ 0.2
+0.01%
$ 1.16 million $ 385,325