Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.292
+0.05%
$ 1.64 million $ 145,602
2:00 PM $ 0.292
+0.19%
$ 1.64 million $ 145,542
1:59 PM $ 0.291
+0.13%
$ 1.64 million $ 143,380
1:58 PM $ 0.291
+0.00%
$ 1.64 million $ 143,413
1:57 PM $ 0.291
-0.12%
$ 1.64 million $ 143,445
1:56 PM $ 0.292
+0.05%
$ 1.64 million $ 143,436
1:55 PM $ 0.291
-0.26%
$ 1.64 million $ 142,274
1:54 PM $ 0.292
+0.02%
$ 1.64 million $ 142,161
1:53 PM $ 0.292
+0.04%
$ 1.64 million $ 142,161
1:52 PM $ 0.292
-0.02%
$ 1.64 million $ 142,152
1:51 PM $ 0.292
+0.00%
$ 1.64 million $ 142,102
1:50 PM $ 0.292
+0.01%
$ 1.64 million $ 142,079
1:49 PM $ 0.292
+0.00%
$ 1.64 million $ 141,905
1:48 PM $ 0.292
-0.05%
$ 1.64 million $ 141,817
1:47 PM $ 0.292
+0.07%
$ 1.64 million $ 141,770
1:46 PM $ 0.291
-0.30%
$ 1.64 million $ 141,770
1:45 PM $ 0.292
+0.09%
$ 1.64 million $ 141,627
1:44 PM $ 0.292
-0.06%
$ 1.64 million $ 141,527
1:43 PM $ 0.292
+0.00%
$ 1.64 million $ 141,482
1:42 PM $ 0.292
-0.05%
$ 1.64 million $ 141,374
1:41 PM $ 0.292
+0.00%
$ 1.64 million $ 141,312
1:40 PM $ 0.292
+0.04%
$ 1.64 million $ 140,387
1:39 PM $ 0.292
+0.00%
$ 1.64 million $ 140,381
1:38 PM $ 0.292
-0.07%
$ 1.64 million $ 140,381
1:37 PM $ 0.292
+0.13%
$ 1.64 million $ 140,367
1:36 PM $ 0.292
-0.22%
$ 1.64 million $ 140,350
1:35 PM $ 0.292
+0.00%
$ 1.64 million $ 141,342
1:34 PM $ 0.292
+0.04%
$ 1.64 million $ 141,336
1:33 PM $ 0.292
+0.28%
$ 1.64 million $ 141,336
1:32 PM $ 0.291
-0.14%
$ 1.64 million $ 141,349
1:31 PM $ 0.292
+0.09%
$ 1.64 million $ 141,288
1:30 PM $ 0.291
-0.02%
$ 1.64 million $ 141,239
1:29 PM $ 0.291
-0.10%
$ 1.64 million $ 141,201
1:28 PM $ 0.291
+0.00%
$ 1.64 million $ 141,201
1:27 PM $ 0.291
-0.01%
$ 1.64 million $ 141,201
1:26 PM $ 0.291
+0.15%
$ 1.64 million $ 141,213
1:25 PM $ 0.291
-0.15%
$ 1.64 million $ 141,246
1:24 PM $ 0.291
+0.13%
$ 1.64 million $ 141,273
1:23 PM $ 0.291
-0.13%
$ 1.64 million $ 141,273
1:22 PM $ 0.291
-0.08%
$ 1.64 million $ 141,293
1:21 PM $ 0.292
+0.10%
$ 1.64 million $ 139,988
1:20 PM $ 0.291
-0.10%
$ 1.64 million $ 138,857
1:19 PM $ 0.291
-0.15%
$ 1.64 million $ 138,857
1:18 PM $ 0.292
-0.26%
$ 1.64 million $ 138,816
1:17 PM $ 0.293
+0.15%
$ 1.64 million $ 138,828
1:16 PM $ 0.292
-0.09%
$ 1.64 million $ 138,711
1:15 PM $ 0.292
+0.10%
$ 1.64 million $ 138,538
1:14 PM $ 0.292
-0.03%
$ 1.64 million $ 138,518
1:13 PM $ 0.292
-0.05%
$ 1.64 million $ 138,518
1:12 PM $ 0.292
-0.28%
$ 1.64 million $ 138,542