Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.674
-0.40%
$3.23 million $100,885
Sep 7, 2025 $0.677
+0.95%
$3.25 million $136,544
Sep 6, 2025 $0.671
-0.93%
$3.22 million $92,910
Sep 5, 2025 $0.677
-0.27%
$3.25 million $158,760
Sep 4, 2025 $0.679
-1.46%
$3.25 million $131,519
Sep 3, 2025 $0.69
+1.17%
$3.27 million $102,860
Sep 2, 2025 $0.684
-0.72%
$3.24 million $150,929
Sep 1, 2025 $0.689
-0.93%
$3.27 million $186,803
Aug 31, 2025 $0.702
-1.27%
$3.3 million $133,931
Aug 30, 2025 $0.71
+1.16%
$3.37 million $586,749
Aug 29, 2025 $0.702
-0.04%
$3.33 million $1.59 million
Aug 28, 2025 $0.702
+0.27%
$3.33 million $192,262
Aug 27, 2025 $0.699
-0.97%
$3.32 million $293,711
Aug 26, 2025 $0.708
+1.14%
$3.35 million $489,477
Aug 25, 2025 $0.699
-5.23%
$3.32 million $723,053
Aug 24, 2025 $0.733
-0.58%
$3.49 million $1.86 million
Aug 23, 2025 $0.735
+0.30%
$3.47 million $917,292
Aug 22, 2025 $0.734
+1.11%
$3.47 million $796,576
Aug 21, 2025 $0.725
-1.78%
$3.44 million $930,058
Aug 20, 2025 $0.738
+0.43%
$3.49 million $412,486
Aug 19, 2025 $0.734
-1.39%
$3.47 million $1.07 million
Aug 18, 2025 $0.744
-0.86%
$3.51 million $683,281
Aug 17, 2025 $0.75
-0.66%
$3.54 million $249,150
Aug 16, 2025 $0.755
-0.64%
$3.53 million $346,550
Aug 15, 2025 $0.76
+2.35%
$3.55 million $1.15 million
Aug 14, 2025 $0.743
-2.46%
$3.47 million $1.12 million
Aug 13, 2025 $0.761
+0.31%
$3.56 million $904,594
Aug 12, 2025 $0.759
+1.43%
$3.55 million $2.32 million
Aug 11, 2025 $0.748
-2.00%
$3.5 million $3.28 million
Aug 10, 2025 $0.764
+7.94%
$3.57 million $4.99 million
Aug 9, 2025 $0.707
+0.58%
$3.3 million $536,231
Aug 8, 2025 $0.703
+1.05%
$3.28 million $985,273
Aug 7, 2025 $0.696
+2.99%
$3.25 million $1.37 million
Aug 6, 2025 $0.676
-0.60%
$3.16 million $307,732
Aug 5, 2025 $0.679
-0.70%
$3.17 million $540,621
Aug 4, 2025 $0.684
-0.38%
$3.2 million $593,998
Aug 3, 2025 $0.688
-0.76%
$3.21 million $784,195
Aug 2, 2025 $0.692
-0.07%
$3.24 million $2.05 million
Aug 1, 2025 $0.696
+0.85%
$3.24 million $3.25 million
Jul 31, 2025 $0.69
-0.19%
$3.22 million $2.17 million
Jul 30, 2025 $0.691
-0.58%
$3.23 million $830,832
Jul 29, 2025 $0.695
-4.22%
$3.25 million $870,427
Jul 28, 2025 $0.726
+0.63%
$3.39 million $2.47 million
Jul 27, 2025 $0.721
+8.56%
$3.37 million $5.26 million
Jul 26, 2025 $0.664
+1.68%
$3.1 million $1.29 million
Jul 25, 2025 $0.653
+1.48%
$3.05 million $956,230
Jul 24, 2025 $0.644
-1.18%
$3.01 million $1.29 million
Jul 23, 2025 $0.652
+2.24%
$3.04 million $2.42 million
Jul 22, 2025 $0.638
-0.98%
$2.98 million $343,864
Jul 21, 2025 $0.644
-0.60%
$3.01 million $307,634