Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.633
-0.01%
$2.96 million $951,150
Jul 16, 2025 $0.633
+0.32%
$2.96 million $293,634
Jul 15, 2025 $0.631
+0.52%
$2.95 million $296,572
Jul 14, 2025 $0.627
-0.29%
$2.93 million $361,589
Jul 13, 2025 $0.629
-0.06%
$2.94 million $413,610
Jul 12, 2025 $0.63
+1.43%
$2.94 million $1.08 million
Jul 11, 2025 $0.621
+2.46%
$2.9 million $407,720
Jul 10, 2025 $0.612
+0.76%
$2.87 million $285,226
Jul 9, 2025 $0.607
+0.13%
$2.84 million $242,781
Jul 8, 2025 $0.607
+0.29%
$2.83 million $369,336
Jul 7, 2025 $0.605
+0.60%
$2.82 million $350,325
Jul 6, 2025 $0.601
-0.80%
$2.81 million $207,387
Jul 5, 2025 $0.606
-0.16%
$2.83 million $208,504
Jul 4, 2025 $0.607
+0.77%
$2.84 million $403,590
Jul 3, 2025 $0.602
-0.11%
$2.81 million $432,341
Jul 2, 2025 $0.603
+1.17%
$2.79 million $421,379
Jul 1, 2025 $0.596
-1.22%
$2.75 million $827,701
Jun 30, 2025 $0.603
-1.41%
$2.78 million $381,745
Jun 29, 2025 $0.612
+0.63%
$2.82 million $239,316
Jun 28, 2025 $0.608
-0.10%
$2.8 million $272,093
Jun 27, 2025 $0.608
-0.03%
$2.81 million $325,579
Jun 26, 2025 $0.609
-3.33%
$2.81 million $662,512
Jun 25, 2025 $0.63
+4.19%
$2.9 million $1.93 million
Jun 24, 2025 $0.604
+0.33%
$2.79 million $469,108
Jun 23, 2025 $0.602
+7.00%
$2.78 million $671,529
Jun 22, 2025 $0.563
-4.00%
$2.6 million $499,227
Jun 21, 2025 $0.587
-5.83%
$2.71 million $639,660
Jun 20, 2025 $0.623
-4.27%
$2.84 million $431,499
Jun 19, 2025 $0.651
+0.20%
$2.97 million $325,008
Jun 18, 2025 $0.65
-1.84%
$2.96 million $373,958
Jun 17, 2025 $0.662
-3.34%
$3.02 million $546,304
Jun 16, 2025 $0.685
-0.53%
$3.13 million $442,598
Jun 15, 2025 $0.689
-0.96%
$3.14 million $426,803
Jun 14, 2025 $0.695
+0.55%
$3.17 million $945,582
Jun 13, 2025 $0.691
-3.68%
$3.16 million $746,841
Jun 12, 2025 $0.718
+1.65%
$3.28 million $1.67 million
Jun 11, 2025 $0.706
+0.60%
$3.22 million $1.17 million
Jun 10, 2025 $0.702
+1.39%
$3.17 million $531,940
Jun 9, 2025 $0.692
-0.80%
$3.12 million $377,233
Jun 8, 2025 $0.698
+0.70%
$3.15 million $552,891
Jun 7, 2025 $0.693
+0.61%
$3.13 million $362,019
Jun 6, 2025 $0.689
-1.94%
$3.11 million $480,726
Jun 5, 2025 $0.703
-5.32%
$3.17 million $903,814
Jun 4, 2025 $0.742
-3.63%
$3.35 million $586,018
Jun 3, 2025 $0.77
-1.08%
$3.48 million $613,095
Jun 2, 2025 $0.778
+3.82%
$3.51 million $1.63 million
Jun 1, 2025 $0.75
+0.31%
$3.38 million $1.12 million
May 31, 2025 $0.746
-11.80%
$3.37 million $831,751
May 30, 2025 $0.846
-12.95%
$3.82 million $1.01 million
May 29, 2025 $0.972
-0.84%
$4.32 million $962,245