Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.241
-2.85%
$1.43 million $1.13 million
Aug 5, 3 AM $0.249
-0.70%
$1.47 million $1.14 million
Aug 5, 2 AM $0.25
+0.45%
$1.49 million $1.14 million
Aug 5, 1 AM $0.249
-0.10%
$1.48 million $1.15 million
Aug 5, 12 AM $0.249
-0.03%
$1.48 million $1.15 million
Aug 4, 11 PM $0.25
-0.14%
$1.48 million $1.16 million
Aug 4, 10 PM $0.25
+0.36%
$1.48 million $1.17 million
Aug 4, 9 PM $0.249
-0.80%
$1.48 million $1.19 million
Aug 4, 8 PM $0.251
-0.02%
$1.49 million $1.29 million
Aug 4, 7 PM $0.251
-0.56%
$1.49 million $1.37 million
Aug 4, 6 PM $0.252
+0.08%
$1.5 million $2.61 million
Aug 4, 5 PM $0.252
+0.28%
$1.5 million $3.33 million
Aug 4, 4 PM $0.252
-0.39%
$1.49 million $3.27 million
Aug 4, 3 PM $0.253
-1.21%
$1.5 million $3.27 million
Aug 4, 2 PM $0.256
-0.32%
$1.52 million $3.29 million
Aug 4, 1 PM $0.256
-0.05%
$1.52 million $3.29 million
Aug 4, 12 PM $0.257
-3.16%
$1.52 million $3.28 million
Aug 4, 11 AM $0.265
-1.83%
$1.57 million $3.29 million
Aug 4, 10 AM $0.27
+5.95%
$1.6 million $3.31 million
Aug 4, 9 AM $0.255
+1.32%
$1.51 million $3.2 million
Aug 4, 8 AM $0.251
+0.02%
$1.49 million $3.51 million
Aug 4, 7 AM $0.251
-0.12%
$1.49 million $3.54 million
Aug 4, 6 AM $0.252
-0.56%
$1.49 million $3.54 million
Aug 4, 5 AM $0.253
-1.02%
$1.5 million $3.62 million
Aug 4, 4 AM $0.256
+0.33%
$1.52 million $3.68 million
Aug 4, 3 AM $0.255
+1.62%
$1.51 million $3.7 million
Aug 4, 2 AM $0.251
+0.55%
$1.49 million $3.66 million
Aug 4, 1 AM $0.249
-0.75%
$1.48 million $3.63 million
Aug 4, 12 AM $0.251
-1.36%
$1.49 million $3.65 million
Aug 3, 11 PM $0.255
-0.52%
$1.51 million $3.7 million
Aug 3, 10 PM $0.256
+1.19%
$1.52 million $3.73 million
Aug 3, 9 PM $0.253
-2.96%
$1.5 million $3.68 million
Aug 3, 8 PM $0.261
-0.97%
$1.55 million $3.76 million
Aug 3, 7 PM $0.263
-19.42%
$1.56 million $3.78 million
Aug 3, 6 PM $0.327
+0.71%
$1.94 million $3.35 million
Aug 3, 5 PM $0.325
+0.14%
$1.93 million $2.42 million
Aug 3, 4 PM $0.324
-0.49%
$1.92 million $2.53 million
Aug 3, 3 PM $0.326
-0.84%
$1.93 million $2.76 million
Aug 3, 2 PM $0.329
+0.55%
$1.95 million $2.76 million
Aug 3, 1 PM $0.327
-0.13%
$1.94 million $2.86 million
Aug 3, 12 PM $0.327
+0.23%
$1.94 million $2.99 million
Aug 3, 11 AM $0.326
+0.17%
$1.94 million $3.02 million
Aug 3, 10 AM $0.326
-0.90%
$1.93 million $3.2 million
Aug 3, 9 AM $0.329
+1.64%
$1.95 million $3.53 million
Aug 3, 8 AM $0.324
+2.06%
$1.92 million $3.02 million
Aug 3, 7 AM $0.317
-2.96%
$1.88 million $2.91 million
Aug 3, 6 AM $0.327
+3.87%
$1.94 million $2.99 million
Aug 3, 5 AM $0.315
-3.33%
$1.87 million $2.83 million
Aug 3, 4 AM $0.325
+2.67%
$1.93 million $2.86 million
Aug 3, 3 AM $0.317
-0.03%
$1.88 million $2.74 million