Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.21
-0.34%
$1.29 million $337,285
Sep 26, 10 PM $0.211
+0.38%
$1.29 million $352,328
Sep 26, 9 PM $0.21
-0.06%
$1.29 million $348,782
Sep 26, 8 PM $0.21
-0.71%
$1.29 million $348,050
Sep 26, 7 PM $0.212
-0.10%
$1.3 million $348,354
Sep 26, 6 PM $0.212
-0.28%
$1.3 million $344,643
Sep 26, 5 PM $0.213
+1.08%
$1.3 million $374,260
Sep 26, 4 PM $0.21
+0.09%
$1.29 million $301,177
Sep 26, 3 PM $0.21
+0.01%
$1.29 million $317,909
Sep 26, 2 PM $0.21
-0.04%
$1.29 million $333,649
Sep 26, 1 PM $0.21
-0.09%
$1.29 million $325,959
Sep 26, 12 PM $0.21
+1.00%
$1.29 million $331,675
Sep 26, 11 AM $0.208
-1.19%
$1.28 million $333,558
Sep 26, 10 AM $0.211
+1.03%
$1.29 million $353,002
Sep 26, 9 AM $0.209
+0.04%
$1.28 million $376,227
Sep 26, 8 AM $0.208
+0.07%
$1.28 million $382,321
Sep 26, 7 AM $0.208
-0.08%
$1.28 million $409,416
Sep 26, 6 AM $0.208
-0.26%
$1.28 million $426,585
Sep 26, 5 AM $0.209
-0.13%
$1.28 million $435,087
Sep 26, 4 AM $0.209
-0.31%
$1.28 million $448,284
Sep 26, 3 AM $0.21
+0.44%
$1.29 million $455,765
Sep 26, 2 AM $0.209
+0.01%
$1.28 million $450,761
Sep 26, 1 AM $0.209
+0.07%
$1.28 million $452,205
Sep 26, 12 AM $0.209
-0.37%
$1.28 million $451,415
Sep 25, 11 PM $0.21
+0.00%
$1.29 million $450,930
Sep 25, 10 PM $0.21
-0.28%
$1.29 million $437,794
Sep 25, 9 PM $0.21
-0.20%
$1.29 million $443,423
Sep 25, 8 PM $0.211
+0.20%
$1.29 million $449,112
Sep 25, 7 PM $0.21
+0.53%
$1.29 million $459,205
Sep 25, 6 PM $0.209
-0.40%
$1.28 million $459,530
Sep 25, 5 PM $0.21
+0.99%
$1.29 million $454,736
Sep 25, 4 PM $0.208
+0.03%
$1.28 million $447,427
Sep 25, 3 PM $0.208
-0.76%
$1.28 million $477,341
Sep 25, 2 PM $0.21
-0.25%
$1.29 million $494,710
Sep 25, 1 PM $0.21
-0.19%
$1.29 million $583,824
Sep 25, 12 PM $0.21
-0.44%
$1.29 million $725,298
Sep 25, 11 AM $0.211
+0.02%
$1.3 million $780,068
Sep 25, 10 AM $0.211
+0.01%
$1.3 million $922,642
Sep 25, 9 AM $0.211
+0.60%
$1.3 million $1.22 million
Sep 25, 8 AM $0.21
-0.80%
$1.29 million $1.9 million
Sep 25, 7 AM $0.212
+0.74%
$1.3 million $1.89 million
Sep 25, 6 AM $0.21
-0.08%
$1.29 million $1.86 million
Sep 25, 5 AM $0.21
+0.75%
$1.29 million $1.85 million
Sep 25, 4 AM $0.209
+0.12%
$1.28 million $1.83 million
Sep 25, 3 AM $0.209
+0.38%
$1.28 million $1.82 million
Sep 25, 2 AM $0.208
-0.43%
$1.27 million $1.82 million
Sep 25, 1 AM $0.209
-0.06%
$1.28 million $1.82 million
Sep 25, 12 AM $0.209
-0.32%
$1.28 million $1.82 million
Sep 24, 11 PM $0.209
+0.47%
$1.28 million $1.83 million
Sep 24, 10 PM $0.208
-0.28%
$1.28 million $1.82 million