Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.196
+0.01%
$ 1.13 million $ 397,597
1:53 PM $ 0.196
+0.00%
$ 1.13 million $ 397,602
1:52 PM $ 0.196
-0.14%
$ 1.13 million $ 398,718
1:51 PM $ 0.196
+0.01%
$ 1.13 million $ 398,682
1:50 PM $ 0.196
-0.01%
$ 1.13 million $ 398,682
1:49 PM $ 0.196
+0.00%
$ 1.13 million $ 398,704
1:48 PM $ 0.196
+0.00%
$ 1.13 million $ 398,705
1:47 PM $ 0.196
+0.12%
$ 1.13 million $ 398,420
1:46 PM $ 0.196
+0.01%
$ 1.13 million $ 398,420
1:45 PM $ 0.196
+0.01%
$ 1.13 million $ 398,226
1:44 PM $ 0.196
+0.00%
$ 1.13 million $ 398,215
1:43 PM $ 0.196
+0.00%
$ 1.13 million $ 398,172
1:42 PM $ 0.196
-0.05%
$ 1.13 million $ 398,137
1:41 PM $ 0.196
-0.13%
$ 1.13 million $ 398,137
1:40 PM $ 0.196
-0.01%
$ 1.13 million $ 397,927
1:39 PM $ 0.196
+0.01%
$ 1.14 million $ 397,910
1:38 PM $ 0.196
-0.01%
$ 1.14 million $ 397,901
1:37 PM $ 0.196
-0.13%
$ 1.14 million $ 398,391
1:36 PM $ 0.197
+0.01%
$ 1.14 million $ 398,391
1:35 PM $ 0.197
+0.00%
$ 1.14 million $ 398,394
1:34 PM $ 0.197
+0.00%
$ 1.14 million $ 398,479
1:33 PM $ 0.197
+0.00%
$ 1.14 million $ 398,533
1:32 PM $ 0.197
+0.50%
$ 1.14 million $ 398,533
1:31 PM $ 0.196
-0.09%
$ 1.14 million $ 396,838
1:30 PM $ 0.196
+0.00%
$ 1.14 million $ 396,173
1:29 PM $ 0.196
-0.01%
$ 1.13 million $ 396,118
1:28 PM $ 0.196
+0.00%
$ 1.13 million $ 396,118
1:27 PM $ 0.196
-0.50%
$ 1.13 million $ 394,810
1:26 PM $ 0.197
-0.85%
$ 1.13 million $ 393,937
1:25 PM $ 0.198
+0.00%
$ 1.13 million $ 393,936
1:24 PM $ 0.198
+0.02%
$ 1.15 million $ 393,936
1:23 PM $ 0.198
-0.04%
$ 1.15 million $ 393,941
1:22 PM $ 0.198
+0.02%
$ 1.15 million $ 393,919
1:21 PM $ 0.198
-0.94%
$ 1.15 million $ 393,904
1:20 PM $ 0.2
+0.01%
$ 1.15 million $ 397,363
1:19 PM $ 0.2
-0.03%
$ 1.16 million $ 397,328
1:18 PM $ 0.2
-0.01%
$ 1.16 million $ 397,328
1:17 PM $ 0.2
-0.08%
$ 1.16 million $ 397,665
1:16 PM $ 0.2
+0.31%
$ 1.16 million $ 393,403
1:15 PM $ 0.2
+0.01%
$ 1.16 million $ 393,420
1:14 PM $ 0.2
-0.01%
$ 1.16 million $ 393,420
1:13 PM $ 0.2
+0.06%
$ 1.16 million $ 393,441
1:12 PM $ 0.2
-0.03%
$ 1.16 million $ 393,437
1:11 PM $ 0.2
+0.02%
$ 1.16 million $ 391,383
1:10 PM $ 0.2
+0.01%
$ 1.16 million $ 391,382
1:09 PM $ 0.2
-0.03%
$ 1.16 million $ 391,382
1:08 PM $ 0.2
+0.02%
$ 1.16 million $ 391,381
1:07 PM $ 0.2
+0.11%
$ 1.16 million $ 391,387
1:06 PM $ 0.2
+0.70%
$ 1.16 million $ 387,103
1:05 PM $ 0.198
+0.00%
$ 1.16 million $ 387,070