Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.292
-0.05%
$ 1.64 million $ 160,127
2:39 PM $ 0.292
+0.02%
$ 1.65 million $ 160,111
2:38 PM $ 0.292
+0.00%
$ 1.65 million $ 160,062
2:37 PM $ 0.292
+0.14%
$ 1.65 million $ 160,100
2:36 PM $ 0.292
+0.18%
$ 1.65 million $ 159,118
2:35 PM $ 0.291
-0.02%
$ 1.65 million $ 158,401
2:34 PM $ 0.291
-0.11%
$ 1.64 million $ 158,401
2:33 PM $ 0.292
+0.00%
$ 1.64 million $ 158,422
2:32 PM $ 0.292
+0.02%
$ 1.64 million $ 158,438
2:31 PM $ 0.292
-0.05%
$ 1.64 million $ 158,443
2:30 PM $ 0.292
-0.14%
$ 1.64 million $ 158,348
2:29 PM $ 0.292
-0.16%
$ 1.64 million $ 158,370
2:28 PM $ 0.293
+0.17%
$ 1.64 million $ 158,398
2:27 PM $ 0.292
-0.05%
$ 1.64 million $ 158,423
2:26 PM $ 0.292
-0.03%
$ 1.64 million $ 158,266
2:25 PM $ 0.292
-0.03%
$ 1.64 million $ 157,543
2:24 PM $ 0.293
-0.30%
$ 1.65 million $ 157,543
2:23 PM $ 0.293
+0.02%
$ 1.65 million $ 157,256
2:22 PM $ 0.293
+0.00%
$ 1.65 million $ 157,254
2:21 PM $ 0.293
-0.02%
$ 1.65 million $ 157,372
2:20 PM $ 0.293
+0.00%
$ 1.65 million $ 157,081
2:19 PM $ 0.293
+0.04%
$ 1.65 million $ 158,334
2:18 PM $ 0.293
+0.00%
$ 1.65 million $ 158,359
2:17 PM $ 0.293
-0.06%
$ 1.65 million $ 158,364
2:16 PM $ 0.293
-0.01%
$ 1.65 million $ 153,990
2:15 PM $ 0.293
+0.22%
$ 1.65 million $ 149,528
2:14 PM $ 0.292
+0.02%
$ 1.65 million $ 146,659
2:13 PM $ 0.292
-0.21%
$ 1.65 million $ 146,674
2:12 PM $ 0.293
+0.00%
$ 1.65 million $ 146,674
2:11 PM $ 0.293
+0.22%
$ 1.65 million $ 146,631
2:10 PM $ 0.292
+0.02%
$ 1.65 million $ 146,605
2:09 PM $ 0.292
-0.04%
$ 1.64 million $ 146,598
2:08 PM $ 0.292
+0.00%
$ 1.64 million $ 146,598
2:07 PM $ 0.292
-0.12%
$ 1.64 million $ 146,598
2:06 PM $ 0.293
+0.42%
$ 1.64 million $ 146,653
2:05 PM $ 0.291
+0.12%
$ 1.64 million $ 145,714
2:04 PM $ 0.291
-0.07%
$ 1.64 million $ 145,818
2:03 PM $ 0.291
-0.21%
$ 1.64 million $ 145,818
2:02 PM $ 0.292
-0.08%
$ 1.64 million $ 145,735
2:01 PM $ 0.292
+0.05%
$ 1.64 million $ 145,602
2:00 PM $ 0.292
+0.19%
$ 1.64 million $ 145,542
1:59 PM $ 0.291
+0.13%
$ 1.64 million $ 143,380
1:58 PM $ 0.291
+0.00%
$ 1.64 million $ 143,413
1:57 PM $ 0.291
-0.12%
$ 1.64 million $ 143,445
1:56 PM $ 0.292
+0.05%
$ 1.64 million $ 143,436
1:55 PM $ 0.291
-0.26%
$ 1.64 million $ 142,274
1:54 PM $ 0.292
+0.02%
$ 1.64 million $ 142,161
1:53 PM $ 0.292
+0.04%
$ 1.64 million $ 142,161
1:52 PM $ 0.292
-0.02%
$ 1.64 million $ 142,152
1:51 PM $ 0.292
+0.00%
$ 1.64 million $ 142,102