Napoli Fan Token Historical Data

NAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.506
-0.06%
$ 2.51 million $ 194,598
Oct 13, 11 PM $ 0.506
-0.06%
$ 2.51 million $ 194,714
Oct 13, 10 PM $ 0.506
-0.25%
$ 2.51 million $ 195,184
Oct 13, 9 PM $ 0.508
+0.36%
$ 2.51 million $ 201,346
Oct 13, 8 PM $ 0.506
+0.10%
$ 2.51 million $ 213,920
Oct 13, 7 PM $ 0.505
+0.00%
$ 2.5 million $ 220,518
Oct 13, 6 PM $ 0.505
+0.61%
$ 2.5 million $ 229,904
Oct 13, 5 PM $ 0.502
+0.37%
$ 2.49 million $ 249,020
Oct 13, 4 PM $ 0.5
-1.12%
$ 2.48 million $ 276,226
Oct 13, 3 PM $ 0.506
+0.80%
$ 2.51 million $ 293,405
Oct 13, 2 PM $ 0.502
-0.43%
$ 2.49 million $ 298,862
Oct 13, 1 PM $ 0.504
-0.42%
$ 2.5 million $ 276,656
Oct 13, 12 PM $ 0.506
+2.18%
$ 2.51 million $ 274,280
Oct 13, 11 AM $ 0.496
-1.29%
$ 2.46 million $ 238,321
Oct 13, 10 AM $ 0.502
+0.84%
$ 2.49 million $ 234,413
Oct 13, 9 AM $ 0.498
-0.89%
$ 2.47 million $ 229,015
Oct 13, 8 AM $ 0.502
+0.37%
$ 2.49 million $ 268,370
Oct 13, 7 AM $ 0.5
+0.29%
$ 2.48 million $ 297,035
Oct 13, 6 AM $ 0.499
+0.65%
$ 2.47 million $ 320,640
Oct 13, 5 AM $ 0.496
-0.28%
$ 2.46 million $ 345,821
Oct 13, 4 AM $ 0.497
+0.06%
$ 2.46 million $ 383,353
Oct 13, 3 AM $ 0.497
+0.08%
$ 2.46 million $ 419,102
Oct 13, 2 AM $ 0.497
+0.15%
$ 2.46 million $ 452,087
Oct 13, 1 AM $ 0.496
+0.01%
$ 2.46 million $ 479,998
Oct 13, 12 AM $ 0.496
-0.30%
$ 2.46 million $ 508,325
Oct 12, 11 PM $ 0.497
+0.20%
$ 2.46 million $ 528,974
Oct 12, 10 PM $ 0.496
+0.68%
$ 2.46 million $ 561,965
Oct 12, 9 PM $ 0.493
-1.45%
$ 2.44 million $ 594,952
Oct 12, 8 PM $ 0.5
+0.74%
$ 2.48 million $ 616,348
Oct 12, 7 PM $ 0.496
+1.58%
$ 2.46 million $ 629,548
Oct 12, 6 PM $ 0.489
-0.15%
$ 2.42 million $ 630,262
Oct 12, 5 PM $ 0.489
-0.98%
$ 2.42 million $ 655,756
Oct 12, 4 PM $ 0.494
+1.68%
$ 2.45 million $ 681,586
Oct 12, 3 PM $ 0.486
+0.06%
$ 2.41 million $ 691,723
Oct 12, 2 PM $ 0.486
+0.41%
$ 2.41 million $ 769,010
Oct 12, 1 PM $ 0.484
-0.09%
$ 2.4 million $ 782,010
Oct 12, 12 PM $ 0.484
-0.49%
$ 2.4 million $ 804,261
Oct 12, 11 AM $ 0.487
-0.37%
$ 2.41 million $ 822,218
Oct 12, 10 AM $ 0.488
+0.33%
$ 2.42 million $ 868,993
Oct 12, 9 AM $ 0.487
+0.40%
$ 2.41 million $ 902,948
Oct 12, 8 AM $ 0.485
+0.02%
$ 2.4 million $ 894,424
Oct 12, 7 AM $ 0.485
+0.29%
$ 2.4 million $ 903,185
Oct 12, 6 AM $ 0.483
-0.28%
$ 2.39 million $ 902,442
Oct 12, 5 AM $ 0.485
+0.85%
$ 2.4 million $ 896,487
Oct 12, 4 AM $ 0.481
-0.17%
$ 2.38 million $ 879,707
Oct 12, 3 AM $ 0.481
+0.37%
$ 2.39 million $ 885,192
Oct 12, 2 AM $ 0.48
+0.09%
$ 2.38 million $ 875,209
Oct 12, 1 AM $ 0.479
-0.14%
$ 2.37 million $ 879,232
Oct 12, 12 AM $ 0.48
-0.38%
$ 2.38 million $ 866,489
Oct 11, 11 PM $ 0.482
-0.04%
$ 2.39 million $ 882,345