Napoli Fan Token Historical Data

NAP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.401
+0.04%
$ 2.09 million $ 428,684
Dec 13, 6 PM $ 0.4
-0.47%
$ 2.09 million $ 423,632
Dec 13, 5 PM $ 0.402
+0.90%
$ 2.1 million $ 416,938
Dec 13, 4 PM $ 0.399
-0.26%
$ 2.08 million $ 396,898
Dec 13, 3 PM $ 0.4
-0.59%
$ 2.08 million $ 402,544
Dec 13, 2 PM $ 0.402
+0.84%
$ 2.1 million $ 402,757
Dec 13, 1 PM $ 0.399
-0.87%
$ 2.08 million $ 389,970
Dec 13, 12 PM $ 0.402
+0.98%
$ 2.1 million $ 334,723
Dec 13, 11 AM $ 0.398
+1.45%
$ 2.08 million $ 281,259
Dec 13, 10 AM $ 0.393
-0.26%
$ 2.05 million $ 262,904
Dec 13, 9 AM $ 0.394
+0.36%
$ 2.05 million $ 245,898
Dec 13, 8 AM $ 0.392
+0.05%
$ 2.04 million $ 240,632
Dec 13, 7 AM $ 0.392
-0.85%
$ 2.04 million $ 238,589
Dec 13, 6 AM $ 0.395
+0.20%
$ 2.06 million $ 238,143
Dec 13, 5 AM $ 0.395
+0.43%
$ 2.06 million $ 236,282
Dec 13, 4 AM $ 0.393
+0.02%
$ 2.05 million $ 224,580
Dec 13, 3 AM $ 0.393
+0.31%
$ 2.05 million $ 218,553
Dec 13, 2 AM $ 0.392
+0.46%
$ 2.04 million $ 216,437
Dec 13, 1 AM $ 0.39
+0.44%
$ 2.03 million $ 215,756
Dec 13, 12 AM $ 0.388
-0.45%
$ 2.02 million $ 214,472
Dec 12, 11 PM $ 0.39
-0.17%
$ 2.03 million $ 214,835
Dec 12, 10 PM $ 0.391
+0.35%
$ 2.04 million $ 212,160
Dec 12, 9 PM $ 0.389
-1.67%
$ 2.03 million $ 201,243
Dec 12, 8 PM $ 0.396
+1.81%
$ 2.06 million $ 188,225
Dec 12, 7 PM $ 0.389
+1.14%
$ 2.02 million $ 126,846
Dec 12, 6 PM $ 0.384
-0.01%
$ 2 million $ 127,625
Dec 12, 5 PM $ 0.385
-0.31%
$ 2 million $ 124,725
Dec 12, 4 PM $ 0.386
-1.07%
$ 2.01 million $ 133,930
Dec 12, 3 PM $ 0.39
+0.92%
$ 2.03 million $ 120,994
Dec 12, 2 PM $ 0.386
+0.65%
$ 2.01 million $ 122,594
Dec 12, 1 PM $ 0.384
-0.08%
$ 2 million $ 117,682
Dec 12, 12 PM $ 0.384
-0.48%
$ 2 million $ 121,084
Dec 12, 11 AM $ 0.386
-1.15%
$ 2.01 million $ 120,981
Dec 12, 10 AM $ 0.39
+0.60%
$ 2.03 million $ 124,120
Dec 12, 9 AM $ 0.388
+0.17%
$ 2.02 million $ 133,395
Dec 12, 8 AM $ 0.387
-0.32%
$ 2.02 million $ 152,593
Dec 12, 7 AM $ 0.388
+0.55%
$ 2.02 million $ 153,076
Dec 12, 6 AM $ 0.386
+0.23%
$ 2.01 million $ 152,285
Dec 12, 5 AM $ 0.385
+0.05%
$ 2.01 million $ 153,252
Dec 12, 4 AM $ 0.385
-0.55%
$ 2.01 million $ 158,530
Dec 12, 3 AM $ 0.387
+0.25%
$ 2.02 million $ 160,239
Dec 12, 2 AM $ 0.386
-0.86%
$ 2.01 million $ 163,941
Dec 12, 1 AM $ 0.389
-0.06%
$ 2.03 million $ 167,041
Dec 12, 12 AM $ 0.389
-0.34%
$ 2.03 million $ 168,077
Dec 11, 11 PM $ 0.391
+0.00%
$ 2.03 million $ 168,736
Dec 11, 10 PM $ 0.391
-0.58%
$ 2.04 million $ 171,882
Dec 11, 9 PM $ 0.393
+0.50%
$ 2.05 million $ 177,361
Dec 11, 8 PM $ 0.391
+0.77%
$ 2.04 million $ 168,078
Dec 11, 7 PM $ 0.388
-0.47%
$ 2.02 million $ 194,338
Dec 11, 6 PM $ 0.389
+1.10%
$ 2.03 million $ 202,250