Napoli Fan Token Historical Data

NAP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.389
+1.10%
$ 2.03 million $ 202,250
Dec 11, 5 PM $ 0.386
-0.62%
$ 2.01 million $ 209,183
Dec 11, 4 PM $ 0.388
-0.37%
$ 2.02 million $ 203,766
Dec 11, 3 PM $ 0.39
-0.58%
$ 2.03 million $ 211,787
Dec 11, 2 PM $ 0.392
-0.56%
$ 2.04 million $ 205,318
Dec 11, 1 PM $ 0.394
+0.23%
$ 2.05 million $ 208,725
Dec 11, 12 PM $ 0.393
-0.73%
$ 2.05 million $ 206,029
Dec 11, 11 AM $ 0.396
+0.77%
$ 2.07 million $ 210,240
Dec 11, 10 AM $ 0.393
-0.63%
$ 2.05 million $ 205,149
Dec 11, 9 AM $ 0.395
-0.21%
$ 2.06 million $ 220,385
Dec 11, 8 AM $ 0.396
-0.03%
$ 2.06 million $ 236,268
Dec 11, 7 AM $ 0.396
+0.36%
$ 2.06 million $ 241,251
Dec 11, 6 AM $ 0.394
+0.98%
$ 2.05 million $ 239,147
Dec 11, 5 AM $ 0.39
+0.19%
$ 2.04 million $ 237,003
Dec 11, 4 AM $ 0.39
+0.43%
$ 2.03 million $ 234,357
Dec 11, 3 AM $ 0.388
-0.92%
$ 2.02 million $ 238,305
Dec 11, 2 AM $ 0.392
-0.06%
$ 2.04 million $ 235,406
Dec 11, 1 AM $ 0.392
+0.17%
$ 2.04 million $ 233,844
Dec 11, 12 AM $ 0.391
-0.29%
$ 2.04 million $ 232,512
Dec 10, 11 PM $ 0.392
-1.31%
$ 2.04 million $ 233,757
Dec 10, 10 PM $ 0.398
-0.76%
$ 2.07 million $ 234,038
Dec 10, 9 PM $ 0.4
+0.03%
$ 2.09 million $ 242,890
Dec 10, 8 PM $ 0.4
-0.26%
$ 2.09 million $ 250,496
Dec 10, 7 PM $ 0.401
-0.48%
$ 2.09 million $ 241,645
Dec 10, 6 PM $ 0.403
+0.41%
$ 2.1 million $ 236,964
Dec 10, 5 PM $ 0.401
-0.18%
$ 2.09 million $ 243,343
Dec 10, 4 PM $ 0.402
+0.30%
$ 2.1 million $ 248,276
Dec 10, 3 PM $ 0.401
+0.15%
$ 2.09 million $ 247,966
Dec 10, 2 PM $ 0.401
-0.11%
$ 2.09 million $ 254,674
Dec 10, 1 PM $ 0.401
+0.20%
$ 2.09 million $ 252,509
Dec 10, 12 PM $ 0.4
-0.14%
$ 2.09 million $ 259,790
Dec 10, 11 AM $ 0.401
+0.51%
$ 2.09 million $ 266,870
Dec 10, 10 AM $ 0.399
-0.26%
$ 2.08 million $ 271,063
Dec 10, 9 AM $ 0.4
-0.84%
$ 2.09 million $ 248,913
Dec 10, 8 AM $ 0.404
+0.10%
$ 2.1 million $ 214,891
Dec 10, 7 AM $ 0.403
-0.59%
$ 2.1 million $ 217,666
Dec 10, 6 AM $ 0.406
+0.46%
$ 2.11 million $ 218,061
Dec 10, 5 AM $ 0.404
+0.14%
$ 2.1 million $ 218,477
Dec 10, 4 AM $ 0.403
-0.28%
$ 2.1 million $ 224,712
Dec 10, 3 AM $ 0.404
+0.14%
$ 2.11 million $ 228,615
Dec 10, 2 AM $ 0.404
-0.08%
$ 2.1 million $ 229,370
Dec 10, 1 AM $ 0.404
+0.28%
$ 2.11 million $ 231,761
Dec 10, 12 AM $ 0.403
+0.09%
$ 2.1 million $ 238,052
Dec 9, 11 PM $ 0.402
-0.16%
$ 2.1 million $ 237,943
Dec 9, 10 PM $ 0.403
-0.60%
$ 2.1 million $ 243,749
Dec 9, 9 PM $ 0.406
-0.38%
$ 2.11 million $ 269,056
Dec 9, 8 PM $ 0.407
-0.41%
$ 2.12 million $ 407,362
Dec 9, 7 PM $ 0.409
+0.89%
$ 2.13 million $ 622,443
Dec 9, 6 PM $ 0.405
-0.57%
$ 2.11 million $ 736,292
Dec 9, 5 PM $ 0.407
+0.55%
$ 2.12 million $ 744,514