Napoli Fan Token Historical Data

NAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.482
-0.04%
$ 2.39 million $ 882,345
Oct 11, 10 PM $ 0.482
-0.06%
$ 2.39 million $ 885,999
Oct 11, 9 PM $ 0.482
+1.83%
$ 2.39 million $ 904,601
Oct 11, 8 PM $ 0.473
-2.81%
$ 2.34 million $ 960,639
Oct 11, 7 PM $ 0.487
-1.40%
$ 2.41 million $ 982,684
Oct 11, 6 PM $ 0.494
+1.18%
$ 2.45 million $ 983,328
Oct 11, 5 PM $ 0.488
+0.36%
$ 2.42 million $ 952,721
Oct 11, 4 PM $ 0.486
+1.44%
$ 2.41 million $ 922,199
Oct 11, 3 PM $ 0.479
-4.87%
$ 2.38 million $ 888,896
Oct 11, 2 PM $ 0.504
-1.05%
$ 2.5 million $ 866,969
Oct 11, 1 PM $ 0.509
+0.17%
$ 2.52 million $ 880,563
Oct 11, 12 PM $ 0.509
+0.23%
$ 2.52 million $ 884,513
Oct 11, 11 AM $ 0.507
+0.25%
$ 2.51 million $ 894,518
Oct 11, 10 AM $ 0.506
-0.06%
$ 2.51 million $ 877,476
Oct 11, 9 AM $ 0.506
+1.67%
$ 2.51 million $ 879,398
Oct 11, 8 AM $ 0.498
+2.21%
$ 2.47 million $ 825,154
Oct 11, 7 AM $ 0.487
+0.17%
$ 2.41 million $ 770,587
Oct 11, 6 AM $ 0.487
-0.10%
$ 2.41 million $ 735,181
Oct 11, 5 AM $ 0.487
-1.18%
$ 2.41 million $ 708,256
Oct 11, 4 AM $ 0.493
+2.54%
$ 2.44 million $ 684,809
Oct 11, 3 AM $ 0.481
-0.52%
$ 2.38 million $ 627,697
Oct 11, 2 AM $ 0.483
+0.70%
$ 2.39 million $ 605,576
Oct 11, 1 AM $ 0.48
-0.04%
$ 2.38 million $ 571,370
Oct 11, 12 AM $ 0.48
-1.65%
$ 2.38 million $ 556,300
Oct 10, 11 PM $ 0.488
+0.18%
$ 2.42 million $ 531,563
Oct 10, 10 PM $ 0.487
-1.27%
$ 2.41 million $ 495,508
Oct 10, 9 PM $ 0.493
-13.19%
$ 2.44 million $ 458,902
Oct 10, 8 PM $ 0.568
-0.37%
$ 2.81 million $ 429,243
Oct 10, 7 PM $ 0.57
-0.58%
$ 2.82 million $ 425,782
Oct 10, 6 PM $ 0.573
-0.10%
$ 2.84 million $ 450,274
Oct 10, 5 PM $ 0.574
-0.35%
$ 2.84 million $ 435,669
Oct 10, 4 PM $ 0.576
-0.21%
$ 2.85 million $ 435,107
Oct 10, 3 PM $ 0.577
-0.79%
$ 2.86 million $ 418,380
Oct 10, 2 PM $ 0.581
+0.22%
$ 2.88 million $ 407,968
Oct 10, 1 PM $ 0.58
+0.33%
$ 2.87 million $ 383,114
Oct 10, 12 PM $ 0.578
+0.59%
$ 2.86 million $ 343,767
Oct 10, 11 AM $ 0.575
-0.92%
$ 2.85 million $ 306,415
Oct 10, 10 AM $ 0.58
+0.64%
$ 2.87 million $ 283,133
Oct 10, 9 AM $ 0.576
+0.01%
$ 2.86 million $ 229,055
Oct 10, 8 AM $ 0.576
-0.16%
$ 2.86 million $ 228,854
Oct 10, 7 AM $ 0.577
-0.26%
$ 2.86 million $ 236,194
Oct 10, 6 AM $ 0.579
-0.20%
$ 2.87 million $ 249,413
Oct 10, 5 AM $ 0.58
-0.07%
$ 2.87 million $ 269,192
Oct 10, 4 AM $ 0.58
+0.19%
$ 2.88 million $ 285,940
Oct 10, 3 AM $ 0.579
+0.27%
$ 2.87 million $ 305,755
Oct 10, 2 AM $ 0.578
+0.00%
$ 2.86 million $ 321,815
Oct 10, 1 AM $ 0.578
+0.01%
$ 2.86 million $ 335,575
Oct 10, 12 AM $ 0.578
+0.01%
$ 2.86 million $ 345,388
Oct 9, 11 PM $ 0.578
-0.11%
$ 2.86 million $ 352,662
Oct 9, 10 PM $ 0.578
-0.13%
$ 2.86 million $ 357,455