Napoli Fan Token Historical Data

NAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.405
-0.57%
$ 2.11 million $ 736,292
Dec 9, 5 PM $ 0.407
+0.55%
$ 2.12 million $ 744,514
Dec 9, 4 PM $ 0.405
+0.18%
$ 2.11 million $ 781,698
Dec 9, 3 PM $ 0.404
+0.12%
$ 2.11 million $ 788,915
Dec 9, 2 PM $ 0.404
+0.35%
$ 2.1 million $ 798,014
Dec 9, 1 PM $ 0.403
-0.55%
$ 2.1 million $ 797,558
Dec 9, 12 PM $ 0.405
+0.58%
$ 2.11 million $ 800,357
Dec 9, 11 AM $ 0.402
-0.20%
$ 2.1 million $ 809,902
Dec 9, 10 AM $ 0.403
+0.49%
$ 2.1 million $ 814,907
Dec 9, 9 AM $ 0.401
-0.05%
$ 2.09 million $ 835,533
Dec 9, 8 AM $ 0.401
-0.43%
$ 2.09 million $ 844,419
Dec 9, 7 AM $ 0.403
-0.19%
$ 2.1 million $ 848,410
Dec 9, 6 AM $ 0.404
+0.71%
$ 2.1 million $ 880,098
Dec 9, 5 AM $ 0.401
-0.64%
$ 2.09 million $ 928,493
Dec 9, 4 AM $ 0.404
-0.58%
$ 2.1 million $ 930,408
Dec 9, 3 AM $ 0.406
-0.57%
$ 2.12 million $ 940,337
Dec 9, 2 AM $ 0.408
+1.08%
$ 2.13 million $ 952,419
Dec 9, 1 AM $ 0.404
-1.27%
$ 2.1 million $ 944,730
Dec 9, 12 AM $ 0.409
+1.25%
$ 2.13 million $ 963,334
Dec 8, 11 PM $ 0.404
-1.14%
$ 2.11 million $ 954,532
Dec 8, 10 PM $ 0.409
+1.01%
$ 2.13 million $ 974,727
Dec 8, 9 PM $ 0.405
-4.36%
$ 2.11 million $ 944,162
Dec 8, 8 PM $ 0.423
+4.16%
$ 2.2 million $ 1.06 million
Dec 8, 7 PM $ 0.406
+0.74%
$ 2.12 million $ 1.01 million
Dec 8, 6 PM $ 0.403
-1.77%
$ 2.1 million $ 1.4 million
Dec 8, 5 PM $ 0.41
+1.53%
$ 2.14 million $ 1.44 million
Dec 8, 4 PM $ 0.404
-0.60%
$ 2.11 million $ 1.38 million
Dec 8, 3 PM $ 0.407
+1.02%
$ 2.12 million $ 1.38 million
Dec 8, 2 PM $ 0.403
-0.38%
$ 2.1 million $ 1.36 million
Dec 8, 1 PM $ 0.404
+0.72%
$ 2.11 million $ 1.36 million
Dec 8, 12 PM $ 0.401
-0.53%
$ 2.09 million $ 1.35 million
Dec 8, 11 AM $ 0.403
-0.88%
$ 2.1 million $ 1.36 million
Dec 8, 10 AM $ 0.407
-0.47%
$ 2.12 million $ 1.37 million
Dec 8, 9 AM $ 0.409
-0.77%
$ 2.13 million $ 1.38 million
Dec 8, 8 AM $ 0.412
-0.33%
$ 2.15 million $ 1.42 million
Dec 8, 7 AM $ 0.413
-1.46%
$ 2.15 million $ 1.42 million
Dec 8, 6 AM $ 0.42
+2.73%
$ 2.19 million $ 1.4 million
Dec 8, 5 AM $ 0.408
-0.02%
$ 2.13 million $ 1.32 million
Dec 8, 4 AM $ 0.409
+0.31%
$ 2.13 million $ 1.31 million
Dec 8, 3 AM $ 0.407
+0.76%
$ 2.12 million $ 1.29 million
Dec 8, 2 AM $ 0.404
-1.12%
$ 2.11 million $ 1.28 million
Dec 8, 1 AM $ 0.409
+0.76%
$ 2.13 million $ 1.29 million
Dec 8, 12 AM $ 0.406
+0.06%
$ 2.11 million $ 1.26 million
Dec 7, 11 PM $ 0.406
+0.23%
$ 2.11 million $ 1.26 million
Dec 7, 10 PM $ 0.405
-0.68%
$ 2.11 million $ 1.24 million
Dec 7, 9 PM $ 0.407
+0.66%
$ 2.12 million $ 1.23 million
Dec 7, 8 PM $ 0.405
-1.90%
$ 2.11 million $ 995,602
Dec 7, 7 PM $ 0.413
+6.73%
$ 2.15 million $ 757,193
Dec 7, 6 PM $ 0.387
-0.02%
$ 2.02 million $ 258,941
Dec 7, 5 PM $ 0.387
+0.44%
$ 2.02 million $ 255,151