Napoli Fan Token Historical Data

NAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.578
+0.01%
$ 2.86 million $ 335,575
Oct 10, 12 AM $ 0.578
+0.01%
$ 2.86 million $ 345,388
Oct 9, 11 PM $ 0.578
-0.11%
$ 2.86 million $ 352,662
Oct 9, 10 PM $ 0.578
-0.13%
$ 2.86 million $ 357,455
Oct 9, 9 PM $ 0.579
-0.06%
$ 2.87 million $ 358,203
Oct 9, 8 PM $ 0.579
-0.28%
$ 2.87 million $ 360,381
Oct 9, 7 PM $ 0.581
-0.21%
$ 2.88 million $ 378,085
Oct 9, 6 PM $ 0.582
-0.78%
$ 2.88 million $ 352,371
Oct 9, 5 PM $ 0.587
+0.21%
$ 2.91 million $ 361,390
Oct 9, 4 PM $ 0.586
-0.30%
$ 2.9 million $ 369,017
Oct 9, 3 PM $ 0.587
-0.28%
$ 2.91 million $ 399,676
Oct 9, 2 PM $ 0.589
-0.04%
$ 2.92 million $ 431,433
Oct 9, 1 PM $ 0.589
-0.06%
$ 2.92 million $ 467,935
Oct 9, 12 PM $ 0.59
+0.12%
$ 2.92 million $ 480,721
Oct 9, 11 AM $ 0.589
-0.44%
$ 2.92 million $ 504,935
Oct 9, 10 AM $ 0.592
+0.42%
$ 2.93 million $ 537,731
Oct 9, 9 AM $ 0.589
-0.80%
$ 2.92 million $ 595,056
Oct 9, 8 AM $ 0.594
+0.30%
$ 2.94 million $ 704,145
Oct 9, 7 AM $ 0.592
+0.24%
$ 2.93 million $ 1.08 million
Oct 9, 6 AM $ 0.591
-0.04%
$ 2.93 million $ 1.09 million
Oct 9, 5 AM $ 0.591
-0.57%
$ 2.93 million $ 1.08 million
Oct 9, 4 AM $ 0.594
+0.27%
$ 2.94 million $ 1.08 million
Oct 9, 3 AM $ 0.593
+0.56%
$ 2.94 million $ 1.07 million
Oct 9, 2 AM $ 0.589
-0.33%
$ 2.92 million $ 1.07 million
Oct 9, 1 AM $ 0.591
+0.02%
$ 2.93 million $ 1.06 million
Oct 9, 12 AM $ 0.591
-0.07%
$ 2.93 million $ 1.06 million
Oct 8, 11 PM $ 0.591
-0.08%
$ 2.93 million $ 1.07 million
Oct 8, 10 PM $ 0.592
+0.27%
$ 2.93 million $ 1.07 million
Oct 8, 9 PM $ 0.59
-0.04%
$ 2.92 million $ 1.06 million
Oct 8, 8 PM $ 0.591
-0.13%
$ 2.93 million $ 1.06 million
Oct 8, 7 PM $ 0.591
-0.17%
$ 2.93 million $ 1.05 million
Oct 8, 6 PM $ 0.592
+0.16%
$ 2.94 million $ 1.05 million
Oct 8, 5 PM $ 0.592
+0.18%
$ 2.93 million $ 1.05 million
Oct 8, 4 PM $ 0.59
-0.09%
$ 2.93 million $ 1.05 million
Oct 8, 3 PM $ 0.591
-0.13%
$ 2.93 million $ 1.13 million
Oct 8, 2 PM $ 0.592
-0.09%
$ 2.93 million $ 1.13 million
Oct 8, 1 PM $ 0.592
+0.07%
$ 2.93 million $ 1.11 million
Oct 8, 12 PM $ 0.592
-0.53%
$ 2.93 million $ 1.1 million
Oct 8, 11 AM $ 0.595
+0.63%
$ 2.95 million $ 1.09 million
Oct 8, 10 AM $ 0.591
-0.86%
$ 2.93 million $ 1.06 million
Oct 8, 9 AM $ 0.596
-3.44%
$ 2.95 million $ 1.02 million
Oct 8, 8 AM $ 0.618
+4.87%
$ 3.06 million $ 946,540
Oct 8, 7 AM $ 0.589
-0.15%
$ 2.92 million $ 530,270
Oct 8, 6 AM $ 0.59
+0.00%
$ 2.92 million $ 513,419
Oct 8, 5 AM $ 0.59
-0.07%
$ 2.92 million $ 513,974
Oct 8, 4 AM $ 0.59
+0.03%
$ 2.92 million $ 521,994
Oct 8, 3 AM $ 0.59
-0.41%
$ 2.92 million $ 525,817
Oct 8, 2 AM $ 0.593
+0.10%
$ 2.94 million $ 523,490
Oct 8, 1 AM $ 0.592
+0.13%
$ 2.93 million $ 536,135
Oct 8, 12 AM $ 0.591
+0.01%
$ 2.93 million $ 533,248