Napoli Fan Token Historical Data

NAP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.387
+0.44%
$ 2.02 million $ 255,151
Dec 7, 4 PM $ 0.385
-0.74%
$ 2.01 million $ 254,877
Dec 7, 3 PM $ 0.389
+0.97%
$ 2.02 million $ 262,930
Dec 7, 2 PM $ 0.385
-0.68%
$ 2 million $ 258,135
Dec 7, 1 PM $ 0.387
-0.69%
$ 2.02 million $ 271,911
Dec 7, 12 PM $ 0.39
+1.28%
$ 2.03 million $ 268,329
Dec 7, 11 AM $ 0.385
-0.43%
$ 2.01 million $ 242,594
Dec 7, 10 AM $ 0.387
-0.52%
$ 2.02 million $ 231,645
Dec 7, 9 AM $ 0.389
+2.49%
$ 2.03 million $ 206,729
Dec 7, 8 AM $ 0.379
-0.08%
$ 1.98 million $ 180,571
Dec 7, 7 AM $ 0.38
-0.07%
$ 1.98 million $ 181,856
Dec 7, 6 AM $ 0.38
-0.23%
$ 1.98 million $ 184,941
Dec 7, 5 AM $ 0.381
-0.13%
$ 1.98 million $ 184,355
Dec 7, 4 AM $ 0.381
+0.11%
$ 1.99 million $ 182,392
Dec 7, 3 AM $ 0.381
-0.14%
$ 1.98 million $ 182,230
Dec 7, 2 AM $ 0.382
+0.52%
$ 1.99 million $ 182,301
Dec 7, 1 AM $ 0.38
-0.44%
$ 1.98 million $ 181,458
Dec 7, 12 AM $ 0.381
+0.67%
$ 1.99 million $ 182,364
Dec 6, 11 PM $ 0.379
-0.90%
$ 1.97 million $ 196,152
Dec 6, 10 PM $ 0.382
-0.10%
$ 1.99 million $ 200,601
Dec 6, 9 PM $ 0.382
+0.44%
$ 1.99 million $ 198,775
Dec 6, 8 PM $ 0.38
-0.31%
$ 1.98 million $ 196,915
Dec 6, 7 PM $ 0.382
+1.16%
$ 1.99 million $ 192,319
Dec 6, 6 PM $ 0.378
+0.69%
$ 1.97 million $ 207,777
Dec 6, 5 PM $ 0.375
-0.65%
$ 1.95 million $ 234,984
Dec 6, 4 PM $ 0.377
-0.21%
$ 1.97 million $ 237,651
Dec 6, 3 PM $ 0.378
+0.08%
$ 1.97 million $ 243,130
Dec 6, 2 PM $ 0.378
-0.71%
$ 1.97 million $ 246,420
Dec 6, 1 PM $ 0.381
+0.09%
$ 1.98 million $ 239,579
Dec 6, 12 PM $ 0.38
-0.04%
$ 1.98 million $ 246,967
Dec 6, 11 AM $ 0.38
-0.40%
$ 1.98 million $ 254,701
Dec 6, 10 AM $ 0.382
+0.64%
$ 1.99 million $ 279,548
Dec 6, 9 AM $ 0.379
-0.06%
$ 1.98 million $ 310,588
Dec 6, 8 AM $ 0.38
-0.16%
$ 1.98 million $ 306,423
Dec 6, 7 AM $ 0.381
+0.24%
$ 1.98 million $ 323,599
Dec 6, 6 AM $ 0.38
-0.49%
$ 1.98 million $ 395,448
Dec 6, 5 AM $ 0.382
+0.63%
$ 1.99 million $ 397,621
Dec 6, 4 AM $ 0.38
-0.03%
$ 1.98 million $ 397,654
Dec 6, 3 AM $ 0.38
-0.02%
$ 1.98 million $ 401,487
Dec 6, 2 AM $ 0.38
-0.35%
$ 1.98 million $ 405,251
Dec 6, 1 AM $ 0.381
+0.27%
$ 1.99 million $ 411,484
Dec 6, 12 AM $ 0.38
+0.36%
$ 1.98 million $ 412,696
Dec 5, 11 PM $ 0.379
-0.07%
$ 1.97 million $ 401,579
Dec 5, 10 PM $ 0.379
+0.09%
$ 1.97 million $ 400,337
Dec 5, 9 PM $ 0.379
-0.17%
$ 1.97 million $ 427,364
Dec 5, 8 PM $ 0.379
-0.40%
$ 1.98 million $ 564,666
Dec 5, 7 PM $ 0.381
+0.78%
$ 1.98 million $ 594,771
Dec 5, 6 PM $ 0.378
-2.02%
$ 1.97 million $ 677,070
Dec 5, 5 PM $ 0.386
+0.96%
$ 2.01 million $ 654,149
Dec 5, 4 PM $ 0.382
-0.66%
$ 1.99 million $ 634,744