Napoli Fan Token Historical Data

NAP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.591
+0.01%
$ 2.93 million $ 533,248
Oct 7, 11 PM $ 0.591
-0.24%
$ 2.93 million $ 529,126
Oct 7, 10 PM $ 0.592
+0.01%
$ 2.94 million $ 529,880
Oct 7, 9 PM $ 0.592
+0.22%
$ 2.94 million $ 531,702
Oct 7, 8 PM $ 0.591
-0.07%
$ 2.93 million $ 521,564
Oct 7, 7 PM $ 0.592
-0.27%
$ 2.93 million $ 508,328
Oct 7, 6 PM $ 0.593
-0.06%
$ 2.94 million $ 520,977
Oct 7, 5 PM $ 0.593
+0.00%
$ 2.94 million $ 527,492
Oct 7, 4 PM $ 0.593
-0.63%
$ 2.94 million $ 515,832
Oct 7, 3 PM $ 0.597
+0.33%
$ 2.96 million $ 417,538
Oct 7, 2 PM $ 0.595
+0.57%
$ 2.95 million $ 401,414
Oct 7, 1 PM $ 0.592
-0.25%
$ 2.93 million $ 398,814
Oct 7, 12 PM $ 0.593
+0.40%
$ 2.94 million $ 435,443
Oct 7, 11 AM $ 0.591
-0.08%
$ 2.93 million $ 434,369
Oct 7, 10 AM $ 0.591
-0.07%
$ 2.93 million $ 440,989
Oct 7, 9 AM $ 0.592
-0.04%
$ 2.93 million $ 441,709
Oct 7, 8 AM $ 0.592
-0.06%
$ 2.93 million $ 452,789
Oct 7, 7 AM $ 0.592
+0.05%
$ 2.94 million $ 477,847
Oct 7, 6 AM $ 0.592
-0.06%
$ 2.93 million $ 519,229
Oct 7, 5 AM $ 0.593
+0.00%
$ 2.94 million $ 521,792
Oct 7, 4 AM $ 0.593
-0.20%
$ 2.94 million $ 522,578
Oct 7, 3 AM $ 0.594
-0.02%
$ 2.94 million $ 518,396
Oct 7, 2 AM $ 0.594
+0.07%
$ 2.94 million $ 524,938
Oct 7, 1 AM $ 0.593
-0.09%
$ 2.94 million $ 530,774
Oct 7, 12 AM $ 0.594
+0.11%
$ 2.94 million $ 537,085
Oct 6, 11 PM $ 0.593
-0.02%
$ 2.94 million $ 541,777
Oct 6, 10 PM $ 0.593
-0.07%
$ 2.94 million $ 542,763
Oct 6, 9 PM $ 0.594
-0.21%
$ 2.94 million $ 547,357
Oct 6, 8 PM $ 0.595
+0.34%
$ 2.95 million $ 550,086
Oct 6, 7 PM $ 0.593
+0.23%
$ 2.94 million $ 561,392
Oct 6, 6 PM $ 0.592
+0.07%
$ 2.93 million $ 550,649
Oct 6, 5 PM $ 0.591
+0.11%
$ 2.93 million $ 568,327
Oct 6, 4 PM $ 0.591
-0.06%
$ 2.93 million $ 602,071
Oct 6, 3 PM $ 0.591
+0.04%
$ 2.93 million $ 612,911
Oct 6, 2 PM $ 0.591
-0.34%
$ 2.93 million $ 617,956
Oct 6, 1 PM $ 0.593
-0.13%
$ 2.94 million $ 617,895
Oct 6, 12 PM $ 0.594
-0.06%
$ 2.94 million $ 600,048
Oct 6, 11 AM $ 0.594
-0.14%
$ 2.94 million $ 609,465
Oct 6, 10 AM $ 0.595
-0.36%
$ 2.95 million $ 622,681
Oct 6, 9 AM $ 0.597
-0.03%
$ 2.96 million $ 644,358
Oct 6, 8 AM $ 0.597
-0.20%
$ 2.96 million $ 646,111
Oct 6, 7 AM $ 0.598
+0.91%
$ 2.97 million $ 660,201
Oct 6, 6 AM $ 0.593
-0.13%
$ 2.94 million $ 659,664
Oct 6, 5 AM $ 0.594
-0.03%
$ 2.94 million $ 686,962
Oct 6, 4 AM $ 0.594
-0.07%
$ 2.94 million $ 726,521
Oct 6, 3 AM $ 0.594
-0.07%
$ 2.94 million $ 750,844
Oct 6, 2 AM $ 0.595
+0.03%
$ 2.95 million $ 746,679
Oct 6, 1 AM $ 0.594
+0.00%
$ 2.94 million $ 779,448
Oct 6, 12 AM $ 0.594
-0.04%
$ 2.94 million $ 806,256
Oct 5, 11 PM $ 0.595
-0.12%
$ 2.95 million $ 834,924