Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.209
-0.05%
$1.27 million $221,663
Today, at 1 PM $0.209
-0.06%
$1.27 million $236,777
Today, at 12 PM $0.209
-0.19%
$1.27 million $235,757
Today, at 11 AM $0.21
+0.25%
$1.27 million $238,141
Today, at 10 AM $0.209
-0.55%
$1.27 million $233,133
Today, at 9 AM $0.21
+0.51%
$1.27 million $239,533
Today, at 8 AM $0.209
-0.18%
$1.27 million $243,017
Today, at 7 AM $0.21
+0.82%
$1.27 million $250,156
Today, at 6 AM $0.208
+0.34%
$1.26 million $241,152
Today, at 5 AM $0.207
-0.22%
$1.26 million $236,275
Today, at 4 AM $0.208
+0.13%
$1.26 million $228,403
Today, at 3 AM $0.207
-0.16%
$1.26 million $232,495
Today, at 2 AM $0.208
+0.05%
$1.26 million $230,030
Today, at 1 AM $0.208
+0.01%
$1.26 million $231,189
Today, at 12 AM $0.208
-0.12%
$1.26 million $229,899
Yesterday, at 11 PM $0.208
+0.02%
$1.26 million $238,485
Yesterday, at 10 PM $0.208
+0.43%
$1.26 million $250,835
Yesterday, at 9 PM $0.207
-0.84%
$1.25 million $257,156
Yesterday, at 8 PM $0.209
+1.08%
$1.26 million $256,400
Yesterday, at 7 PM $0.206
+0.07%
$1.25 million $236,511
Yesterday, at 6 PM $0.206
+0.16%
$1.25 million $236,345
Yesterday, at 5 PM $0.206
+0.12%
$1.25 million $243,375
Yesterday, at 4 PM $0.206
-0.14%
$1.25 million $247,984
Yesterday, at 3 PM $0.206
+0.19%
$1.25 million $250,342
Yesterday, at 2 PM $0.206
-0.29%
$1.24 million $235,502
Yesterday, at 1 PM $0.206
-0.03%
$1.25 million $219,841
Yesterday, at 12 PM $0.206
-0.13%
$1.25 million $223,653
Yesterday, at 11 AM $0.207
+0.44%
$1.25 million $231,777
Yesterday, at 10 AM $0.206
-0.18%
$1.25 million $227,446
Yesterday, at 9 AM $0.206
-0.19%
$1.25 million $221,074
Yesterday, at 8 AM $0.206
+0.77%
$1.25 million $217,132
Yesterday, at 7 AM $0.205
+0.03%
$1.24 million $209,252
Yesterday, at 6 AM $0.205
-0.36%
$1.24 million $213,028
Yesterday, at 5 AM $0.206
-0.58%
$1.24 million $220,690
Yesterday, at 4 AM $0.207
+0.24%
$1.25 million $225,314
Yesterday, at 3 AM $0.206
+0.03%
$1.25 million $218,180
Yesterday, at 2 AM $0.206
-0.57%
$1.25 million $221,341
Yesterday, at 1 AM $0.207
+0.01%
$1.26 million $222,544
Yesterday, at 12 AM $0.207
+0.94%
$1.26 million $223,950
Aug 19, 11 PM $0.205
+0.84%
$1.24 million $214,884
Aug 19, 10 PM $0.204
-0.09%
$1.23 million $205,034
Aug 19, 9 PM $0.204
-0.03%
$1.23 million $206,684
Aug 19, 8 PM $0.204
-0.11%
$1.23 million $269,024
Aug 19, 7 PM $0.204
-0.06%
$1.24 million $271,636
Aug 19, 6 PM $0.204
-0.23%
$1.24 million $265,857
Aug 19, 5 PM $0.205
+0.89%
$1.24 million $258,581
Aug 19, 4 PM $0.203
-0.13%
$1.23 million $248,486
Aug 19, 3 PM $0.203
-0.71%
$1.23 million $244,866
Aug 19, 2 PM $0.205
-0.04%
$1.24 million $240,759
Aug 19, 1 PM $0.205
+0.24%
$1.24 million $236,083
Download