Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.205
+0.00%
$1.28 million $495,199
Today, at 9 AM $0.205
-0.30%
$1.28 million $495,075
Today, at 8 AM $0.205
-4.75%
$1.28 million $475,512
Today, at 7 AM $0.216
+5.79%
$1.34 million $361,180
Today, at 6 AM $0.204
+0.06%
$1.27 million $165,142
Today, at 5 AM $0.204
+0.19%
$1.27 million $160,878
Today, at 4 AM $0.203
-0.16%
$1.27 million $160,194
Today, at 3 AM $0.204
+0.09%
$1.27 million $161,643
Today, at 2 AM $0.204
-0.04%
$1.27 million $161,388
Today, at 1 AM $0.204
+0.04%
$1.27 million $165,930
Today, at 12 AM $0.204
-0.10%
$1.27 million $165,596
Yesterday, at 11 PM $0.204
+0.25%
$1.27 million $163,875
Yesterday, at 10 PM $0.203
+0.03%
$1.27 million $161,930
Yesterday, at 9 PM $0.203
-0.10%
$1.27 million $162,732
Yesterday, at 8 PM $0.204
+0.00%
$1.27 million $165,368
Yesterday, at 7 PM $0.203
+0.04%
$1.27 million $161,335
Yesterday, at 6 PM $0.203
-0.10%
$1.27 million $158,796
Yesterday, at 5 PM $0.204
-0.65%
$1.27 million $159,488
Yesterday, at 4 PM $0.205
-0.01%
$1.28 million $150,494
Yesterday, at 3 PM $0.205
+0.04%
$1.28 million $148,383
Yesterday, at 2 PM $0.205
-0.03%
$1.28 million $147,572
Yesterday, at 1 PM $0.205
-0.04%
$1.28 million $149,525
Yesterday, at 12 PM $0.205
+0.04%
$1.28 million $147,594
Yesterday, at 11 AM $0.205
-0.12%
$1.28 million $148,267
Yesterday, at 10 AM $0.205
+0.30%
$1.28 million $147,084
Yesterday, at 9 AM $0.205
-0.12%
$1.28 million $146,326
Yesterday, at 8 AM $0.205
+0.10%
$1.28 million $146,052
Yesterday, at 7 AM $0.205
+0.09%
$1.28 million $147,227
Yesterday, at 6 AM $0.205
+0.02%
$1.28 million $143,829
Yesterday, at 5 AM $0.205
-0.09%
$1.28 million $143,690
Yesterday, at 4 AM $0.205
+0.18%
$1.28 million $140,691
Yesterday, at 3 AM $0.204
-0.09%
$1.27 million $136,372
Yesterday, at 2 AM $0.204
-0.40%
$1.27 million $132,856
Yesterday, at 1 AM $0.205
-0.04%
$1.28 million $132,159
Yesterday, at 12 AM $0.205
+0.09%
$1.28 million $131,914
Oct 11, 11 PM $0.205
+0.17%
$1.28 million $130,799
Oct 11, 10 PM $0.204
-0.16%
$1.27 million $128,352
Oct 11, 9 PM $0.205
-0.16%
$1.28 million $127,463
Oct 11, 8 PM $0.205
-0.15%
$1.28 million $126,680
Oct 11, 7 PM $0.205
+0.03%
$1.28 million $131,384
Oct 11, 6 PM $0.205
+0.18%
$1.28 million $135,713
Oct 11, 5 PM $0.205
-0.14%
$1.28 million $133,460
Oct 11, 4 PM $0.205
-0.56%
$1.28 million $128,549
Oct 11, 3 PM $0.206
-0.17%
$1.29 million $120,965
Oct 11, 2 PM $0.206
-0.15%
$1.29 million $122,683
Oct 11, 1 PM $0.207
+0.08%
$1.29 million $122,187
Oct 11, 12 PM $0.207
-0.24%
$1.29 million $124,850
Oct 11, 11 AM $0.207
+0.07%
$1.29 million $126,550
Oct 11, 10 AM $0.207
+0.01%
$1.29 million $129,151
Oct 11, 9 AM $0.207
+0.44%
$1.29 million $130,945
Download