Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.203
+0.89%
$ 1.16 million $ 380,216
12:15 PM $ 0.201
+0.01%
$ 1.16 million $ 380,216
12:14 PM $ 0.201
+0.00%
$ 1.16 million $ 380,238
12:13 PM $ 0.201
-0.01%
$ 1.16 million $ 380,250
12:12 PM $ 0.201
+0.16%
$ 1.16 million $ 380,326
12:11 PM $ 0.201
-1.00%
$ 1.16 million $ 377,620
12:10 PM $ 0.203
+0.03%
$ 1.16 million $ 377,570
12:09 PM $ 0.203
-0.01%
$ 1.17 million $ 377,520
12:08 PM $ 0.203
+0.21%
$ 1.17 million $ 377,520
12:07 PM $ 0.202
-0.09%
$ 1.17 million $ 377,482
12:06 PM $ 0.202
+1.46%
$ 1.17 million $ 377,523
12:05 PM $ 0.199
-0.03%
$ 1.17 million $ 367,170
12:04 PM $ 0.2
+0.15%
$ 1.15 million $ 366,849
12:03 PM $ 0.199
+0.01%
$ 1.15 million $ 366,775
12:02 PM $ 0.199
+0.60%
$ 1.15 million $ 362,201
12:01 PM $ 0.198
-0.12%
$ 1.15 million $ 353,718
12:00 PM $ 0.198
+0.14%
$ 1.15 million $ 353,718
11:59 AM $ 0.198
+0.03%
$ 1.14 million $ 353,689
11:58 AM $ 0.198
-0.01%
$ 1.14 million $ 353,684
11:57 AM $ 0.198
-0.04%
$ 1.14 million $ 354,359
11:56 AM $ 0.198
-0.11%
$ 1.14 million $ 351,797
11:55 AM $ 0.198
+0.01%
$ 1.14 million $ 351,797
11:54 AM $ 0.198
-0.01%
$ 1.15 million $ 351,769
11:53 AM $ 0.198
+0.00%
$ 1.15 million $ 351,744
11:52 AM $ 0.198
+0.02%
$ 1.15 million $ 351,818
11:51 AM $ 0.198
+1.33%
$ 1.15 million $ 345,199
11:50 AM $ 0.196
-0.05%
$ 1.15 million $ 345,178
11:49 AM $ 0.196
-0.17%
$ 1.13 million $ 345,178
11:48 AM $ 0.196
+0.45%
$ 1.13 million $ 345,161
11:47 AM $ 0.195
+0.33%
$ 1.13 million $ 343,368
11:46 AM $ 0.194
+0.64%
$ 1.13 million $ 324,553
11:45 AM $ 0.193
+0.05%
$ 1.13 million $ 324,553
11:44 AM $ 0.193
-0.06%
$ 1.12 million $ 324,593
11:43 AM $ 0.193
+0.01%
$ 1.12 million $ 324,621
11:42 AM $ 0.193
+0.00%
$ 1.12 million $ 324,619
11:41 AM $ 0.193
+0.02%
$ 1.12 million $ 324,609
11:40 AM $ 0.193
-0.01%
$ 1.12 million $ 324,475
11:39 AM $ 0.193
-0.03%
$ 1.12 million $ 324,465
11:38 AM $ 0.193
+0.04%
$ 1.12 million $ 324,465
11:37 AM $ 0.193
-0.09%
$ 1.12 million $ 324,472
11:36 AM $ 0.193
+0.59%
$ 1.12 million $ 320,888
11:35 AM $ 0.192
-0.01%
$ 1.12 million $ 320,935
11:34 AM $ 0.192
+0.00%
$ 1.11 million $ 320,935
11:33 AM $ 0.192
+0.01%
$ 1.11 million $ 320,974
11:32 AM $ 0.192
+0.05%
$ 1.11 million $ 320,918
11:31 AM $ 0.192
+0.01%
$ 1.11 million $ 320,959
11:30 AM $ 0.192
+0.01%
$ 1.11 million $ 320,999
11:29 AM $ 0.192
+0.00%
$ 1.11 million $ 320,999
11:28 AM $ 0.192
-0.02%
$ 1.11 million $ 321,111
11:27 AM $ 0.192
-0.01%
$ 1.11 million $ 321,229
Download