Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.209
+0.17%
$1.27 million $220,671
2:57 PM $0.209
-0.05%
$1.27 million $221,663
2:56 PM $0.209
+0.02%
$1.27 million $221,678
2:55 PM $0.209
+0.02%
$1.27 million $221,731
2:54 PM $0.209
-0.02%
$1.27 million $221,750
2:53 PM $0.209
+0.14%
$1.27 million $221,783
2:52 PM $0.209
-0.02%
$1.27 million $220,358
2:51 PM $0.209
+0.02%
$1.27 million $220,390
2:50 PM $0.209
-0.01%
$1.27 million $220,481
2:49 PM $0.209
+0.01%
$1.27 million $220,516
2:48 PM $0.209
-0.12%
$1.27 million $220,536
2:47 PM $0.209
-0.01%
$1.27 million $220,095
2:46 PM $0.209
+0.04%
$1.27 million $220,061
2:45 PM $0.209
-0.02%
$1.27 million $220,055
2:44 PM $0.209
+0.00%
$1.27 million $220,035
2:43 PM $0.209
-0.11%
$1.27 million $220,052
2:42 PM $0.209
-0.01%
$1.27 million $220,317
2:41 PM $0.209
-0.03%
$1.27 million $220,296
2:40 PM $0.209
+0.02%
$1.27 million $220,262
2:39 PM $0.209
-0.02%
$1.27 million $220,226
2:38 PM $0.209
+0.02%
$1.27 million $220,218
2:37 PM $0.209
-0.01%
$1.27 million $220,213
2:36 PM $0.209
+0.00%
$1.27 million $220,197
2:35 PM $0.209
+0.00%
$1.27 million $220,175
2:34 PM $0.209
+0.01%
$1.27 million $220,149
2:33 PM $0.209
+0.04%
$1.27 million $220,123
2:32 PM $0.209
-0.01%
$1.27 million $220,299
2:31 PM $0.209
-0.02%
$1.27 million $220,248
2:30 PM $0.209
+0.01%
$1.27 million $220,197
2:29 PM $0.209
+0.02%
$1.27 million $220,189
2:28 PM $0.209
+0.04%
$1.27 million $220,164
2:27 PM $0.209
+0.04%
$1.27 million $224,789
2:26 PM $0.209
+0.00%
$1.27 million $224,768
2:25 PM $0.209
-0.02%
$1.27 million $224,757
2:24 PM $0.209
+0.01%
$1.27 million $224,771
2:23 PM $0.209
+0.16%
$1.27 million $224,810
2:22 PM $0.209
-0.01%
$1.27 million $229,984
2:21 PM $0.209
+0.04%
$1.27 million $230,030
2:20 PM $0.209
-0.02%
$1.27 million $230,089
2:19 PM $0.209
+0.04%
$1.26 million $230,157
2:18 PM $0.209
-0.04%
$1.26 million $230,225
2:17 PM $0.209
+0.02%
$1.26 million $238,437
2:16 PM $0.209
-0.02%
$1.26 million $238,481
2:15 PM $0.209
+0.00%
$1.26 million $238,501
2:14 PM $0.209
+0.03%
$1.26 million $238,524
2:13 PM $0.209
-0.14%
$1.26 million $238,589
2:12 PM $0.209
-0.03%
$1.26 million $237,472
2:11 PM $0.209
+0.02%
$1.26 million $237,475
2:10 PM $0.209
-0.04%
$1.26 million $237,481
2:09 PM $0.209
+0.05%
$1.27 million $237,477
Download