Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.205
-5.67%
$1.23 million $1.73 million
Aug 3 $0.217
-32.09%
$1.29 million $9.84 million
Jul 27 $0.32
+63.23%
$1.9 million $8.06 million
Jul 20 $0.196
+1.38%
$1.16 million $1.44 million
Jul 13 $0.193
-0.58%
$1.15 million $770,118
Jul 6 $0.194
+1.96%
$1.15 million $589,995
Jun 29 $0.191
+1.57%
$1.13 million $366,948
Jun 22 $0.188
-2.03%
$1.09 million $522,799
Jun 15 $0.193
-2.13%
$1.11 million $445,165
Jun 8 $0.195
-3.12%
$1.14 million $709,023
Jun 1 $0.202
-10.10%
$1.16 million $887,172
May 25 $0.226
+0.84%
$1.26 million $489,479
May 18 $0.231
-15.87%
$1.26 million $744,101
May 11 $0.282
-0.46%
$1.55 million $470,039
May 4 $0.283
+0.90%
$1.6 million $654,565
Apr 27 $0.281
-4.95%
$1.58 million $193,035
Apr 20 $0.297
+0.12%
$1.66 million $761,601
Apr 13 $0.305
-3.49%
$1.67 million $1.36 million
Apr 6 $0.355
+3.92%
$1.77 million $2.42 million
Mar 30 $0.341
-0.76%
$1.91 million $1.41 million
Mar 23 $0.344
-0.21%
$1.9 million $1.52 million
Mar 16 $0.344
+4.91%
$1.9 million $3.16 million
Mar 9 $0.328
+4.42%
$1.82 million $4.48 million
Mar 2 $0.316
-1.09%
$1.74 million $1.27 million
Feb 23 $0.319
-8.52%
$1.73 million $1.25 million
Feb 16 $0.353
+1.04%
$1.89 million $1.76 million
Feb 9 $0.348
+3.71%
$1.89 million $2.04 million
Feb 2 $0.335
-5.18%
$1.81 million $4.35 million
Jan 26 $0.35
-9.87%
$1.87 million $6.63 million
Jan 19 $0.416
-4.00%
$2.05 million $9.08 million
Jan 12 $0.439
+10.87%
$2.26 million $2.53 million
Jan 5 $0.401
+2.50%
$2.06 million $3.79 million
Dec 29 $0.392
-0.57%
$2.04 million $918,761
Dec 22 $0.398
-0.86%
$2.06 million $1.39 million
Dec 15 $0.372
-2.74%
$2.09 million $1.95 million
Dec 8 $0.4
-1.45%
$1.99 million $2.15 million
Dec 1 $0.379
-0.02%
$2.11 million $2.28 million
Nov 24 $0.372
+5.83%
$1.94 million $3.68 million
Nov 17 $0.363
+4.08%
$1.8 million $7.89 million
Nov 10 $0.36
-7.34%
$1.82 million $914,084
Nov 3 $0.39
-9.16%
$2.03 million $1.23 million
Oct 27 $0.431
-5.59%
$2.15 million $1.55 million
Oct 20 $0.456
-6.13%
$2.28 million $1 million
Oct 13 $0.491
-1.24%
$2.41 million $1.83 million
Oct 6 $0.482
-18.99%
$2.46 million $3.91 million
Sep 29 $0.603
+0.07%
$2.95 million $4.96 million
Sep 22 $0.619
-6.10%
$2.95 million $2.43 million
Sep 15 $0.657
-4.01%
$3.2 million $1.23 million
Sep 8 $0.678
+0.08%
$3.3 million $753,701
Sep 1 $0.671
-3.50%
$3.25 million $823,780
Download