Mones Historical Data

MONES
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000811
-0.25%
$ -- $ 13,156
Apr 24, 2023 $ 0.0000813
-1.18%
$ 55,269 $ 13,185
Apr 23, 2023 $ 0.0000823
+0.99%
$ 55,948 $ 13,347
Apr 22, 2023 $ 0.0000815
+3.53%
$ 55,427 $ 13,222
Apr 21, 2023 $ 0.0000789
+0.58%
$ 53,642 $ 12,797
Apr 20, 2023 $ 0.0000783
-2.34%
$ 53,256 $ 12,704
Apr 19, 2023 $ 0.0000804
-4.48%
$ 54,647 $ 13,036
Apr 18, 2023 $ 0.000084
-0.10%
$ 57,154 $ 13,634
Apr 17, 2023 $ 0.0000841
-1.99%
$ 57,166 $ 13,637
Apr 16, 2023 $ 0.0000859
+4.76%
$ 58,397 $ 13,931
Apr 15, 2023 $ 0.000082
+1.62%
$ 55,733 $ 13,295
Apr 14, 2023 $ 0.0000807
+1.43%
$ 54,903 $ 13,097
Apr 13, 2023 $ 0.0000795
+1.59%
$ 54,092 $ 12,904
Apr 12, 2023 $ 0.0000783
-0.92%
$ 53,245 $ 12,702
Apr 11, 2023 $ 0.000079
+1.24%
$ 53,727 $ 12,817
Apr 10, 2023 $ 0.0000779
+0.73%
$ 52,999 $ 12,643
Apr 9, 2023 $ 0.0000773
+1.43%
$ 52,582 $ 12,544
Apr 8, 2023 $ 0.000076
-0.58%
$ 51,654 $ 12,322
Apr 7, 2023 $ 0.000154
+9.67%
$ 104,641 $ 12,414
Apr 6, 2023 $ 0.00014
-8.30%
$ 95,347 $ 10,896
Apr 5, 2023 $ 0.000153
-0.90%
$ 104,026 $ 10,702
Apr 4, 2023 $ 0.000154
+5.66%
$ 104,940 $ 10,943
Download