潜水观察员 Historical Data

潜水观察员
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅212
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.0₅212
+0.00%
$ -- $ 3
Today, at 9 AM $ 0.0₅213
+0.00%
$ -- $ 3
Today, at 2 AM $ 0.0₅213
+0.00%
$ -- $ 9
Yesterday, at 10 PM $ 0.0₅21
+0.00%
$ -- $ 8
Yesterday, at 6 PM $ 0.0₅216
+0.00%
$ -- $ 8
Yesterday, at 4 PM $ 0.0₅215
+0.00%
$ -- $ 6
Yesterday, at 12 PM $ 0.0₅299
+0.00%
$ -- $ 11
Yesterday, at 4 AM $ 0.0₅416
+0.00%
$ -- $ 28
Yesterday, at 1 AM $ 0.0₅209
+0.00%
$ -- $ 15
Yesterday, at 12 AM $ 0.0₅211
+0.00%
$ -- $ 17
Jul 11, 2 PM $ 0.0₅214
+0.00%
$ -- $ 48
Jul 11, 12 PM $ 0.0₅211
-1.09%
$ -- $ 6,043
Jul 11, 11 AM $ 0.0₅215
+0.00%
$ -- $ 11,261
Jul 11, 10 AM $ 0.0₅213
+0.00%
$ -- $ 16,361
Jul 11, 7 AM $ 0.0₅214
+0.00%
$ -- $ 16,458
Jul 11, 6 AM $ 0.0₅209
-1.46%
$ -- $ 16,093
Jul 11, 5 AM $ 0.0₅212
+0.00%
$ -- $ 16,352
Jul 11, 4 AM $ 0.0₅213
+0.00%
$ -- $ 16,474
Jul 11, 12 AM $ 0.0₅202
-4.99%
$ -- $ 15,679
Jul 10, 9 PM $ 0.0₅206
+0.00%
$ -- $ 15,888
Jul 10, 5 PM $ 0.0₅21
+2.67%
$ -- $ 16,226
Jul 10, 4 PM $ 0.0₅206
-1.33%
$ -- $ 15,910
Jul 10, 3 PM $ 0.0₅208
+0.05%
$ -- $ 16,068
Jul 10, 2 PM $ 0.0₅209
+1.15%
$ -- $ 16,109
Jul 10, 1 PM $ 0.0₅208
-84.12%
$ -- $ 16,100
Jul 10, 12 PM $ 0.0000133
+49.52%
$ -- $ 12,506
Jul 10, 11 AM $ 0.0₅904
-7.95%
$ -- $ 6,263
Jul 10, 10 AM $ 0.0₅208
+0.00%
$ -- $ 11
Jul 8, 3 AM $ 0.0₅211
+0.00%
$ -- $ 9
Jul 7, 3 PM $ 0.0₅217
+0.00%
$ -- $ 18
Jul 7, 4 AM $ 0.0₅213
+0.00%
$ -- $ 28
Jul 6, 4 PM $ 0.0₅216
-0.80%
$ -- $ 50
Jul 5, 7 PM $ 0.0₅223
+0.00%
$ -- $ 16,642
Download