Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 14,906 $ 12,686
Apr 25, 2026 $ 0.000015
-0.16%
$ 14,927 $ 12,077
Apr 24, 2026 $ 0.000015
+1.32%
$ 14,953 $ 29,469
Apr 23, 2026 $ 0.0000148
+1.44%
$ 14,746 $ 43,642
Apr 22, 2026 $ 0.0000146
+0.98%
$ 14,544 $ 47,393
Apr 21, 2026 $ 0.0000145
+2.28%
$ 14,403 $ 33,093
Apr 20, 2026 $ 0.0000141
+4.27%
$ 14,083 $ 38,088
Apr 19, 2026 $ 0.0000136
+19.62%
$ 13,500 $ 29,552
Apr 18, 2026 $ 0.0000113
-7.24%
$ 11,290 $ 22,348
Apr 17, 2026 $ 0.0000122
-39.38%
$ 12,166 $ 74,881
Apr 16, 2026 $ 0.000199
-1.78%
$ 197,798 $ 41,222
Apr 15, 2026 $ 0.000202
-0.60%
$ 201,387 $ 34,705
Apr 14, 2026 $ 0.000203
+4.79%
$ 202,414 $ 57,834
Apr 13, 2026 $ 0.000194
-5.75%
$ 193,066 $ 54,863
Apr 12, 2026 $ 0.000206
-1.77%
$ 204,818 $ 28,238
Apr 11, 2026 $ 0.000209
-6.85%
$ 208,370 $ 21,851
Apr 10, 2026 $ 0.000225
-1.73%
$ 223,925 $ 35,072
Apr 9, 2026 $ 0.000229
-1.69%
$ 227,865 $ 35,801
Apr 8, 2026 $ 0.000233
-0.18%
$ 231,951 $ 44,211
Apr 7, 2026 $ 0.000233
-3.99%
$ 232,071 $ 49,382
Apr 6, 2026 $ 0.000243
-7.76%
$ 241,664 $ 42,679
Apr 5, 2026 $ 0.000263
-3.46%
$ 262,083 $ 20,094
Apr 4, 2026 $ 0.000273
-1.34%
$ 271,457 $ 12,283
Apr 3, 2026 $ 0.000276
+1.25%
$ 275,157 $ 19,337
Apr 2, 2026 $ 0.000273
-7.72%
$ 271,710 $ 39,475
Apr 1, 2026 $ 0.000296
-3.21%
$ 294,285 $ 41,112
Mar 31, 2026 $ 0.000305
+0.24%
$ 304,055 $ 45,468
Mar 30, 2026 $ 0.000305
+1.18%
$ 303,477 $ 36,474
Mar 29, 2026 $ 0.000301
-10.96%
$ 300,078 $ 20,173
Mar 28, 2026 $ 0.000348
+63.74%
$ 346,575 $ 32,747
Mar 27, 2026 $ 0.000213
+0.10%
$ 211,627 $ 51,000
Mar 26, 2026 $ 0.000212
-4.30%
$ 211,557 $ 44,183
Mar 25, 2026 $ 0.000222
+5.44%
$ 221,055 $ 38,646
Mar 24, 2026 $ 0.000211
+25.30%
$ 209,741 $ 48,133
Mar 23, 2026 $ 0.00017
-16.80%
$ 167,396 $ 65,663
Mar 22, 2026 $ 0.000204
-4.81%
$ 202,902 $ 36,453
Mar 21, 2026 $ 0.000214
-14.57%
$ 205,835 $ 3,456
Mar 20, 2026 $ 0.000253
+5.36%
$ 252,131 $ 1,186
Mar 19, 2026 $ 0.00024
+3.04%
$ 239,298 $ 53,311
Mar 18, 2026 $ 0.000233
+2.24%
$ 233,080 $ 63,267
Mar 17, 2026 $ 0.000228
-33.58%
$ 227,121 $ 69,494
Mar 16, 2026 $ 0.000344
-3.99%
$ 342,062 $ 87,665
Mar 15, 2026 $ 0.000358
-4.23%
$ 356,272 $ 40,448
Mar 14, 2026 $ 0.000374
+9.54%
$ 371,993 $ 33,222
Mar 13, 2026 $ 0.000341
-0.14%
$ 339,591 $ 82,484
Mar 12, 2026 $ 0.000342
+0.33%
$ 340,053 $ 58,543
Mar 11, 2026 $ 0.00034
-2.72%
$ 338,949 $ 61,526
Mar 10, 2026 $ 0.00035
-6.22%
$ 349,796 $ 75,550
Mar 9, 2026 $ 0.000373
+10.59%
$ 371,520 $ 77,618
Mar 8, 2026 $ 0.000338
-12.06%
$ 336,048 $ 52,562
Download