Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 24,958 $ 21,592
Yesterday $ 0.0000254
-1.39%
$ 25,310 $ 21,816
Jun 12, 2026 $ 0.0000258
+0.57%
$ 25,664 $ 35,677
Jun 11, 2026 $ 0.0000256
+0.32%
$ 25,516 $ 42,854
Jun 10, 2026 $ 0.0000255
+0.65%
$ 25,434 $ 38,501
Jun 9, 2026 $ 0.0000254
-0.09%
$ 25,261 $ 78,348
Jun 8, 2026 $ 0.0000254
+1.35%
$ 25,271 $ 51,439
Jun 7, 2026 $ 0.000025
+1.65%
$ 24,934 $ 51,773
Jun 6, 2026 $ 0.0000246
+1.47%
$ 24,532 $ 47,953
Jun 5, 2026 $ 0.0000243
-0.29%
$ 24,172 $ 127,444
Jun 4, 2026 $ 0.0000244
+0.85%
$ 24,249 $ 91,295
Jun 3, 2026 $ 0.0000242
+1.36%
$ 24,064 $ 72,688
Jun 2, 2026 $ 0.0000238
+1.69%
$ 23,733 $ 82,009
Jun 1, 2026 $ 0.0000234
+1.32%
$ 23,339 $ 56,212
May 31, 2026 $ 0.0000231
+1.17%
$ 23,038 $ 21,042
May 30, 2026 $ 0.0000229
+1.36%
$ 22,771 $ 22,426
May 29, 2026 $ 0.0000226
+0.22%
$ 22,468 $ 46,082
May 28, 2026 $ 0.0000225
-3.13%
$ 22,426 $ 55,123
May 27, 2026 $ 0.0000233
-6.32%
$ 23,151 $ 45,000
May 26, 2026 $ 0.0000248
+1.38%
$ 24,713 $ 48,435
May 25, 2026 $ 0.0000245
+1.40%
$ 24,378 $ 25,473
May 24, 2026 $ 0.0000242
+1.24%
$ 24,046 $ 25,479
May 23, 2026 $ 0.0000239
+0.72%
$ 23,748 $ 42,597
May 22, 2026 $ 0.0000237
+1.20%
$ 23,582 $ 40,564
May 21, 2026 $ 0.0000234
+1.05%
$ 23,308 $ 40,706
May 20, 2026 $ 0.0000232
+0.82%
$ 23,062 $ 36,342
May 19, 2026 $ 0.000023
+0.92%
$ 22,877 $ 39,761
May 18, 2026 $ 0.0000228
+1.17%
$ 22,661 $ 61,780
May 17, 2026 $ 0.0000225
-0.53%
$ 22,390 $ 25,838
May 16, 2026 $ 0.0000226
-0.23%
$ 22,521 $ 31,875
May 15, 2026 $ 0.0000227
+0.63%
$ 22,597 $ 50,782
May 14, 2026 $ 0.0000226
+1.23%
$ 22,454 $ 54,732
May 13, 2026 $ 0.0000223
+1.29%
$ 22,179 $ 44,439
May 12, 2026 $ 0.000022
+0.91%
$ 21,887 $ 50,440
May 11, 2026 $ 0.0000218
+0.93%
$ 21,675 $ 41,716
May 10, 2026 $ 0.0000216
-0.28%
$ 21,474 $ 34,110
May 9, 2026 $ 0.0000216
+0.47%
$ 21,543 $ 20,946
May 8, 2026 $ 0.0000215
+1.43%
$ 21,439 $ 42,531
May 7, 2026 $ 0.0000212
+1.18%
$ 21,132 $ 48,817
May 6, 2026 $ 0.000021
+1.38%
$ 20,884 $ 50,865
May 5, 2026 $ 0.0000207
+1.94%
$ 20,599 $ 44,070
May 4, 2026 $ 0.0000203
+2.09%
$ 20,199 $ 62,219
May 3, 2026 $ 0.0000199
-2.05%
$ 19,783 $ 17,213
May 2, 2026 $ 0.0000203
-8.97%
$ 20,213 $ 12,838
May 1, 2026 $ 0.0000223
+3.61%
$ 22,206 $ 41,792
Apr 30, 2026 $ 0.0000215
+31.68%
$ 21,431 $ 28,940
Apr 29, 2026 $ 0.0000163
+5.28%
$ 16,264 $ 40,543
Apr 28, 2026 $ 0.0000155
+1.79%
$ 15,450 $ 28,896
Apr 27, 2026 $ 0.0000152
+1.25%
$ 15,177 $ 37,032
Apr 26, 2026 $ 0.0000151
+0.41%
$ 14,989 $ 17,973
Download