Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 22,295 $ 19,054
Yesterday $ 0.0000226
-0.23%
$ 22,521 $ 31,875
May 15, 2026 $ 0.0000227
+0.63%
$ 22,597 $ 50,782
May 14, 2026 $ 0.0000226
+1.23%
$ 22,454 $ 54,732
May 13, 2026 $ 0.0000223
+1.29%
$ 22,179 $ 44,439
May 12, 2026 $ 0.000022
+0.91%
$ 21,887 $ 50,440
May 11, 2026 $ 0.0000218
+0.93%
$ 21,675 $ 41,716
May 10, 2026 $ 0.0000216
-0.28%
$ 21,474 $ 34,110
May 9, 2026 $ 0.0000216
+0.47%
$ 21,543 $ 20,946
May 8, 2026 $ 0.0000215
+1.43%
$ 21,439 $ 42,531
May 7, 2026 $ 0.0000212
+1.18%
$ 21,132 $ 48,817
May 6, 2026 $ 0.000021
+1.38%
$ 20,884 $ 50,865
May 5, 2026 $ 0.0000207
+1.94%
$ 20,599 $ 44,070
May 4, 2026 $ 0.0000203
+2.09%
$ 20,199 $ 62,219
May 3, 2026 $ 0.0000199
-2.05%
$ 19,783 $ 17,213
May 2, 2026 $ 0.0000203
-8.97%
$ 20,213 $ 12,838
May 1, 2026 $ 0.0000223
+3.61%
$ 22,206 $ 41,792
Apr 30, 2026 $ 0.0000215
+31.68%
$ 21,431 $ 28,940
Apr 29, 2026 $ 0.0000163
+5.28%
$ 16,264 $ 40,543
Apr 28, 2026 $ 0.0000155
+1.79%
$ 15,450 $ 28,896
Apr 27, 2026 $ 0.0000152
+1.25%
$ 15,177 $ 37,032
Apr 26, 2026 $ 0.0000151
+0.41%
$ 14,989 $ 17,973
Apr 25, 2026 $ 0.000015
-0.16%
$ 14,927 $ 12,077
Apr 24, 2026 $ 0.000015
+1.32%
$ 14,953 $ 29,469
Apr 23, 2026 $ 0.0000148
+1.44%
$ 14,746 $ 43,642
Apr 22, 2026 $ 0.0000146
+0.98%
$ 14,544 $ 47,393
Apr 21, 2026 $ 0.0000145
+2.28%
$ 14,403 $ 33,093
Apr 20, 2026 $ 0.0000141
+4.27%
$ 14,083 $ 38,088
Apr 19, 2026 $ 0.0000136
+19.62%
$ 13,500 $ 29,552
Apr 18, 2026 $ 0.0000113
-7.24%
$ 11,290 $ 22,348
Apr 17, 2026 $ 0.0000122
-39.38%
$ 12,166 $ 74,881
Apr 16, 2026 $ 0.000199
-1.78%
$ 197,798 $ 41,222
Apr 15, 2026 $ 0.000202
-0.60%
$ 201,387 $ 34,705
Apr 14, 2026 $ 0.000203
+4.79%
$ 202,414 $ 57,834
Apr 13, 2026 $ 0.000194
-5.75%
$ 193,066 $ 54,863
Apr 12, 2026 $ 0.000206
-1.77%
$ 204,818 $ 28,238
Apr 11, 2026 $ 0.000209
-6.85%
$ 208,370 $ 21,851
Apr 10, 2026 $ 0.000225
-1.73%
$ 223,925 $ 35,072
Apr 9, 2026 $ 0.000229
-1.69%
$ 227,865 $ 35,801
Apr 8, 2026 $ 0.000233
-0.18%
$ 231,951 $ 44,211
Apr 7, 2026 $ 0.000233
-3.99%
$ 232,071 $ 49,382
Apr 6, 2026 $ 0.000243
-7.76%
$ 241,664 $ 42,679
Apr 5, 2026 $ 0.000263
-3.46%
$ 262,083 $ 20,094
Apr 4, 2026 $ 0.000273
-1.34%
$ 271,457 $ 12,283
Apr 3, 2026 $ 0.000276
+1.25%
$ 275,157 $ 19,337
Apr 2, 2026 $ 0.000273
-7.72%
$ 271,710 $ 39,475
Apr 1, 2026 $ 0.000296
-3.21%
$ 294,285 $ 41,112
Mar 31, 2026 $ 0.000305
+0.24%
$ 304,055 $ 45,468
Mar 30, 2026 $ 0.000305
+1.18%
$ 303,477 $ 36,474
Mar 29, 2026 $ 0.000301
-10.96%
$ 300,078 $ 20,173
Download