Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000163
+0.00%
$16,230 $37,957
Yesterday $0.0000162
-2.23%
$16,084 $39,505
Nov 1, 2026 $0.0000165
-3.05%
$16,459 $18,131
Oct 31, 2026 $0.0000171
+0.55%
$16,980 $15,902
Oct 30, 2026 $0.000017
+1.11%
$16,890 $73,030
Oct 29, 2026 $0.0000168
+1.46%
$16,707 $66,651
Oct 28, 2026 $0.0000165
+1.57%
$16,465 $36,121
Oct 27, 2026 $0.0000163
+1.11%
$16,210 $32,974
Oct 26, 2026 $0.0000161
+0.68%
$16,027 $37,974
Oct 25, 2026 $0.000016
-0.02%
$15,917 $17,733
Oct 24, 2026 $0.000016
+0.97%
$15,912 $30,809
Oct 23, 2026 $0.0000158
-21.52%
$15,758 $34,547
Oct 22, 2026 $0.0000202
-8.38%
$20,141 $52,754
Oct 21, 2026 $0.0000221
+0.98%
$21,984 $52,658
Oct 20, 2026 $0.0000219
+1.24%
$21,778 $44,447
Oct 19, 2026 $0.0000216
+1.33%
$21,506 $39,601
Oct 18, 2026 $0.0000213
+0.24%
$21,217 $30,103
Oct 17, 2026 $0.0000213
-1.85%
$21,177 $21,343
Oct 16, 2026 $0.0000217
+0.05%
$21,569 $48,527
Oct 15, 2026 $0.0000217
-0.42%
$21,561 $70,908
Oct 14, 2026 $0.0000217
+0.18%
$21,651 $55,074
Oct 13, 2026 $0.0000217
-0.88%
$21,617 $50,520
Oct 12, 2026 $0.0000219
+1.08%
$21,815 $49,144
Oct 11, 2026 $0.0000217
+1.57%
$21,581 $24,648
Oct 10, 2026 $0.0000213
+1.23%
$21,249 $21,232
Oct 9, 2026 $0.0000211
+1.65%
$20,982 $37,386
Oct 8, 2026 $0.0000207
+1.08%
$20,644 $72,825
Oct 7, 2026 $0.0000205
+1.10%
$20,421 $66,849
Oct 6, 2026 $0.0000203
+1.25%
$20,199 $41,785
Oct 5, 2026 $0.00002
+1.16%
$19,943 $52,215
Oct 4, 2026 $0.0000198
-2.69%
$19,728 $22,071
Oct 3, 2026 $0.0000204
+1.50%
$20,273 $19,535
Oct 2, 2026 $0.0000201
+0.86%
$19,969 $81,577
Oct 1, 2026 $0.0000199
-0.86%
$19,801 $53,589
Sep 30, 2026 $0.0000201
+0.30%
$19,976 $56,402
Sep 29, 2026 $0.00002
+0.40%
$19,912 $47,037
Sep 28, 2026 $0.0000199
+1.29%
$19,835 $61,441
Sep 27, 2026 $0.0000197
-0.36%
$19,580 $27,514
Sep 26, 2026 $0.0000197
-4.55%
$19,650 $20,999
Sep 25, 2026 $0.0000207
+1.03%
$20,600 $52,007
Sep 24, 2026 $0.0000205
+1.15%
$20,399 $56,081
Sep 23, 2026 $0.0000203
-0.13%
$20,168 $67,133
Sep 22, 2026 $0.0000203
+1.37%
$20,193 $60,660
Sep 21, 2026 $0.00002
+0.11%
$19,919 $100,067
Sep 20, 2026 $0.00002
-0.69%
$19,896 $35,406
Sep 19, 2026 $0.0000201
+1.78%
$20,035 $33,428
Sep 18, 2026 $0.0000198
+1.33%
$19,685 $75,171
Sep 17, 2026 $0.0000195
-0.45%
$19,427 $38,260
Sep 16, 2026 $0.0000196
-3.47%
$19,514 $49,798
Sep 15, 2026 $0.0000203
+1.17%
$20,211 $68,084
Download