Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000205
+0.00%
$20,443 $57,374
Yesterday $0.0000205
+1.10%
$20,421 $66,849
Oct 6, 2026 $0.0000203
+1.25%
$20,199 $41,785
Oct 5, 2026 $0.00002
+1.16%
$19,943 $52,215
Oct 4, 2026 $0.0000198
-2.69%
$19,728 $22,071
Oct 3, 2026 $0.0000204
+1.50%
$20,273 $19,535
Oct 2, 2026 $0.0000201
+0.86%
$19,969 $81,577
Oct 1, 2026 $0.0000199
-0.86%
$19,801 $53,589
Sep 30, 2026 $0.0000201
+0.30%
$19,976 $56,402
Sep 29, 2026 $0.00002
+0.40%
$19,912 $47,037
Sep 28, 2026 $0.0000199
+1.29%
$19,835 $61,441
Sep 27, 2026 $0.0000197
-0.36%
$19,580 $27,514
Sep 26, 2026 $0.0000197
-4.55%
$19,650 $20,999
Sep 25, 2026 $0.0000207
+1.03%
$20,600 $52,007
Sep 24, 2026 $0.0000205
+1.15%
$20,399 $56,081
Sep 23, 2026 $0.0000203
-0.13%
$20,168 $67,133
Sep 22, 2026 $0.0000203
+1.37%
$20,193 $60,660
Sep 21, 2026 $0.00002
+0.11%
$19,919 $100,067
Sep 20, 2026 $0.00002
-0.69%
$19,896 $35,406
Sep 19, 2026 $0.0000201
+1.78%
$20,035 $33,428
Sep 18, 2026 $0.0000198
+1.33%
$19,685 $75,171
Sep 17, 2026 $0.0000195
-0.45%
$19,427 $38,260
Sep 16, 2026 $0.0000196
-3.47%
$19,514 $49,798
Sep 15, 2026 $0.0000203
+1.17%
$20,211 $68,084
Sep 14, 2026 $0.0000201
+1.13%
$19,982 $50,823
Sep 13, 2026 $0.0000198
+1.34%
$19,755 $24,980
Sep 12, 2026 $0.0000196
-2.06%
$19,494 $21,512
Sep 11, 2026 $0.00002
+1.35%
$19,901 $71,407
Sep 10, 2026 $0.0000197
+1.38%
$19,636 $47,238
Sep 9, 2026 $0.0000195
+1.32%
$19,371 $43,659
Sep 8, 2026 $0.0000192
+1.25%
$19,113 $49,977
Sep 7, 2026 $0.000019
-2.33%
$18,877 $34,649
Sep 6, 2026 $0.0000194
-3.39%
$19,331 $28,244
Sep 5, 2026 $0.0000201
+1.23%
$20,017 $22,790
Sep 4, 2026 $0.0000199
+1.59%
$19,785 $55,810
Sep 3, 2026 $0.0000196
+1.29%
$19,477 $59,689
Sep 2, 2026 $0.0000193
+0.88%
$19,228 $37,368
Sep 1, 2026 $0.0000191
+1.13%
$19,060 $41,972
Aug 31, 2026 $0.0000189
+0.97%
$18,832 $44,189
Aug 30, 2026 $0.0000187
-0.16%
$18,651 $29,845
Aug 29, 2026 $0.0000188
+1.06%
$18,682 $18,778
Aug 28, 2026 $0.0000186
+1.54%
$18,481 $58,640
Aug 27, 2026 $0.0000183
+0.07%
$18,196 $50,648
Aug 26, 2026 $0.0000183
+1.24%
$18,181 $41,694
Aug 25, 2026 $0.000018
+1.43%
$17,959 $65,134
Aug 24, 2026 $0.0000178
+1.53%
$17,702 $77,984
Aug 23, 2026 $0.0000175
+1.21%
$17,438 $45,515
Aug 22, 2026 $0.0000173
+1.49%
$17,228 $57,791
Aug 21, 2026 $0.000017
+1.75%
$16,969 $116,091
Aug 20, 2026 $0.0000167
+1.49%
$16,667 $86,700
Download