Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,585 $ 9,568
Yesterday $ 0.0000158
-6.68%
$ 15,780 $ 24,283
Aug 13, 2026 $ 0.000017
-1.40%
$ 16,908 $ 22,662
Aug 12, 2026 $ 0.0000172
+1.38%
$ 17,144 $ 26,413
Aug 11, 2026 $ 0.000017
+0.41%
$ 16,909 $ 24,591
Aug 10, 2026 $ 0.0000169
+0.41%
$ 16,848 $ 27,368
Aug 9, 2026 $ 0.0000169
+1.33%
$ 16,782 $ 12,873
Aug 8, 2026 $ 0.0000166
+1.16%
$ 16,568 $ 9,733
Aug 7, 2026 $ 0.0000164
+0.69%
$ 16,377 $ 24,984
Aug 6, 2026 $ 0.0000163
-2.97%
$ 16,260 $ 21,049
Aug 5, 2026 $ 0.0000168
+1.13%
$ 16,760 $ 30,291
Aug 4, 2026 $ 0.0000166
+0.74%
$ 16,565 $ 26,454
Aug 3, 2026 $ 0.0000165
+0.59%
$ 16,446 $ 28,455
Aug 2, 2026 $ 0.0000164
+1.19%
$ 16,348 $ 15,970
Aug 1, 2026 $ 0.0000162
-8.93%
$ 16,157 $ 14,177
Jul 31, 2026 $ 0.0000178
-7.86%
$ 17,749 $ 36,914
Jul 30, 2026 $ 0.0000193
+1.12%
$ 19,258 $ 30,102
Jul 29, 2026 $ 0.0000191
+0.88%
$ 19,038 $ 36,844
Jul 28, 2026 $ 0.000019
+0.85%
$ 18,876 $ 33,440
Jul 27, 2026 $ 0.0000188
+1.26%
$ 18,713 $ 37,827
Jul 26, 2026 $ 0.0000186
-4.36%
$ 18,482 $ 19,158
Jul 25, 2026 $ 0.0000194
-3.10%
$ 19,345 $ 16,568
Jul 24, 2026 $ 0.0000201
-6.98%
$ 19,987 $ 38,319
Jul 23, 2026 $ 0.0000216
-2.36%
$ 21,493 $ 32,813
Jul 22, 2026 $ 0.0000221
+1.08%
$ 22,006 $ 37,946
Jul 21, 2026 $ 0.0000219
+1.41%
$ 21,780 $ 41,019
Jul 20, 2026 $ 0.0000216
+0.86%
$ 21,483 $ 40,249
Jul 19, 2026 $ 0.0000214
-4.79%
$ 21,318 $ 20,401
Jul 18, 2026 $ 0.0000225
-3.48%
$ 22,386 $ 13,485
Jul 17, 2026 $ 0.0000233
-0.02%
$ 23,190 $ 34,969
Jul 16, 2026 $ 0.0000233
+1.32%
$ 23,176 $ 35,432
Jul 15, 2026 $ 0.000023
+1.84%
$ 22,893 $ 38,356
Jul 14, 2026 $ 0.0000226
+0.72%
$ 22,481 $ 43,784
Jul 13, 2026 $ 0.0000224
+0.39%
$ 22,330 $ 43,173
Jul 12, 2026 $ 0.0000223
+1.76%
$ 22,236 $ 22,975
Jul 11, 2026 $ 0.0000219
-1.45%
$ 21,848 $ 20,606
Jul 10, 2026 $ 0.0000223
-3.21%
$ 22,170 $ 36,255
Jul 9, 2026 $ 0.000023
-1.01%
$ 22,915 $ 39,785
Jul 8, 2026 $ 0.0000233
-0.22%
$ 23,169 $ 42,753
Jul 7, 2026 $ 0.0000233
+1.66%
$ 23,225 $ 38,170
Jul 6, 2026 $ 0.0000229
-5.47%
$ 22,837 $ 74,225
Jul 5, 2026 $ 0.0000243
-0.41%
$ 24,152 $ 27,833
Jul 4, 2026 $ 0.0000243
+1.22%
$ 24,238 $ 23,724
Jul 3, 2026 $ 0.0000241
-0.57%
$ 23,947 $ 32,746
Jul 2, 2026 $ 0.0000242
+0.83%
$ 24,085 $ 58,414
Jul 1, 2026 $ 0.000024
+1.53%
$ 23,886 $ 49,480
Jun 30, 2026 $ 0.0000236
+0.84%
$ 23,521 $ 52,262
Jun 29, 2026 $ 0.0000234
-5.38%
$ 23,325 $ 43,630
Jun 28, 2026 $ 0.0000248
-2.94%
$ 24,689 $ 18,414
Jun 27, 2026 $ 0.0000255
+0.86%
$ 25,436 $ 18,979
Download