Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,443 $ 27,954
Yesterday $ 0.0000201
-6.98%
$ 19,987 $ 38,319
Jul 23, 2026 $ 0.0000216
-2.36%
$ 21,493 $ 32,813
Jul 22, 2026 $ 0.0000221
+1.08%
$ 22,006 $ 37,946
Jul 21, 2026 $ 0.0000219
+1.41%
$ 21,780 $ 41,019
Jul 20, 2026 $ 0.0000216
+0.86%
$ 21,483 $ 40,249
Jul 19, 2026 $ 0.0000214
-4.79%
$ 21,318 $ 20,401
Jul 18, 2026 $ 0.0000225
-3.48%
$ 22,386 $ 13,485
Jul 17, 2026 $ 0.0000233
-0.02%
$ 23,190 $ 34,969
Jul 16, 2026 $ 0.0000233
+1.32%
$ 23,176 $ 35,432
Jul 15, 2026 $ 0.000023
+1.84%
$ 22,893 $ 38,356
Jul 14, 2026 $ 0.0000226
+0.72%
$ 22,481 $ 43,784
Jul 13, 2026 $ 0.0000224
+0.39%
$ 22,330 $ 43,173
Jul 12, 2026 $ 0.0000223
+1.76%
$ 22,236 $ 22,975
Jul 11, 2026 $ 0.0000219
-1.45%
$ 21,848 $ 20,606
Jul 10, 2026 $ 0.0000223
-3.21%
$ 22,170 $ 36,255
Jul 9, 2026 $ 0.000023
-1.01%
$ 22,915 $ 39,785
Jul 8, 2026 $ 0.0000233
-0.22%
$ 23,169 $ 42,753
Jul 7, 2026 $ 0.0000233
+1.66%
$ 23,225 $ 38,170
Jul 6, 2026 $ 0.0000229
-5.47%
$ 22,837 $ 74,225
Jul 5, 2026 $ 0.0000243
-0.41%
$ 24,152 $ 27,833
Jul 4, 2026 $ 0.0000243
+1.22%
$ 24,238 $ 23,724
Jul 3, 2026 $ 0.0000241
-0.57%
$ 23,947 $ 32,746
Jul 2, 2026 $ 0.0000242
+0.83%
$ 24,085 $ 58,414
Jul 1, 2026 $ 0.000024
+1.53%
$ 23,886 $ 49,480
Jun 30, 2026 $ 0.0000236
+0.84%
$ 23,521 $ 52,262
Jun 29, 2026 $ 0.0000234
-5.38%
$ 23,325 $ 43,630
Jun 28, 2026 $ 0.0000248
-2.94%
$ 24,689 $ 18,414
Jun 27, 2026 $ 0.0000255
+0.86%
$ 25,436 $ 18,979
Jun 26, 2026 $ 0.0000253
+0.80%
$ 25,220 $ 56,454
Jun 25, 2026 $ 0.0000251
-3.20%
$ 25,029 $ 58,971
Jun 24, 2026 $ 0.000026
-0.78%
$ 25,851 $ 56,990
Jun 23, 2026 $ 0.0000262
-2.75%
$ 26,050 $ 38,219
Jun 22, 2026 $ 0.0000269
+0.43%
$ 26,779 $ 51,387
Jun 21, 2026 $ 0.0000268
+0.32%
$ 26,657 $ 32,693
Jun 20, 2026 $ 0.0000267
+0.67%
$ 26,560 $ 26,707
Jun 19, 2026 $ 0.0000265
+1.67%
$ 26,375 $ 27,853
Jun 18, 2026 $ 0.0000261
+1.77%
$ 25,940 $ 45,264
Jun 17, 2026 $ 0.0000256
-0.37%
$ 25,496 $ 42,152
Jun 16, 2026 $ 0.0000257
+0.60%
$ 25,602 $ 38,301
Jun 15, 2026 $ 0.0000256
+1.48%
$ 25,459 $ 54,498
Jun 14, 2026 $ 0.0000252
-0.86%
$ 25,092 $ 31,483
Jun 13, 2026 $ 0.0000254
-1.39%
$ 25,310 $ 21,816
Jun 12, 2026 $ 0.0000258
+0.57%
$ 25,664 $ 35,677
Jun 11, 2026 $ 0.0000256
+0.32%
$ 25,516 $ 42,854
Jun 10, 2026 $ 0.0000255
+0.65%
$ 25,434 $ 38,501
Jun 9, 2026 $ 0.0000254
-0.09%
$ 25,261 $ 78,348
Jun 8, 2026 $ 0.0000254
+1.35%
$ 25,271 $ 51,439
Jun 7, 2026 $ 0.000025
+1.65%
$ 24,934 $ 51,773
Jun 6, 2026 $ 0.0000246
+1.47%
$ 24,532 $ 47,953
Download