Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000251
+0.00%
$ 24,958 $ 21,592
Today, at 12 PM $ 0.0000251
-0.06%
$ 24,949 $ 22,082
Today, at 11 AM $ 0.0000251
-0.03%
$ 24,958 $ 22,372
Today, at 10 AM $ 0.0000251
-0.13%
$ 24,964 $ 22,673
Today, at 9 AM $ 0.0000251
-0.05%
$ 25,010 $ 22,524
Today, at 8 AM $ 0.0000251
-0.07%
$ 25,022 $ 22,801
Today, at 7 AM $ 0.0000252
-0.01%
$ 25,046 $ 22,718
Today, at 6 AM $ 0.0000252
-0.11%
$ 25,064 $ 23,313
Today, at 5 AM $ 0.0000252
-0.11%
$ 25,092 $ 22,161
Today, at 4 AM $ 0.0000252
-0.15%
$ 25,126 $ 22,592
Today, at 3 AM $ 0.0000253
-0.24%
$ 25,158 $ 21,862
Today, at 2 AM $ 0.0000253
-0.08%
$ 25,204 $ 22,084
Today, at 1 AM $ 0.0000253
-0.14%
$ 25,233 $ 22,101
Today, at 12 AM $ 0.0000254
-0.12%
$ 25,279 $ 22,130
Yesterday, at 11 PM $ 0.0000254
-0.12%
$ 25,310 $ 21,816
Yesterday, at 10 PM $ 0.0000255
-0.06%
$ 25,353 $ 21,824
Yesterday, at 9 PM $ 0.0000255
-0.25%
$ 25,375 $ 22,014
Yesterday, at 8 PM $ 0.0000255
-0.16%
$ 25,420 $ 21,297
Yesterday, at 7 PM $ 0.0000256
-0.15%
$ 25,468 $ 21,652
Yesterday, at 6 PM $ 0.0000256
-0.11%
$ 25,503 $ 22,198
Yesterday, at 5 PM $ 0.0000257
-0.11%
$ 25,548 $ 22,474
Yesterday, at 4 PM $ 0.0000257
-0.08%
$ 25,588 $ 22,077
Yesterday, at 3 PM $ 0.0000257
-0.03%
$ 25,604 $ 22,405
Yesterday, at 2 PM $ 0.0000257
-0.16%
$ 25,609 $ 25,232
Yesterday, at 1 PM $ 0.0000258
-0.10%
$ 25,649 $ 28,074
Yesterday, at 12 PM $ 0.0000258
-0.08%
$ 25,668 $ 28,680
Yesterday, at 11 AM $ 0.0000258
-0.13%
$ 25,689 $ 28,634
Yesterday, at 10 AM $ 0.0000258
-0.01%
$ 25,722 $ 28,450
Yesterday, at 9 AM $ 0.0000258
+0.04%
$ 25,724 $ 29,438
Yesterday, at 8 AM $ 0.0000258
+0.01%
$ 25,723 $ 30,236
Yesterday, at 7 AM $ 0.0000258
+0.02%
$ 25,723 $ 30,995
Yesterday, at 6 AM $ 0.0000258
+0.02%
$ 25,719 $ 31,345
Yesterday, at 5 AM $ 0.0000258
-0.03%
$ 25,708 $ 32,588
Yesterday, at 4 AM $ 0.0000258
-0.03%
$ 25,705 $ 33,452
Yesterday, at 3 AM $ 0.0000258
+0.10%
$ 25,712 $ 34,165
Yesterday, at 2 AM $ 0.0000258
+0.04%
$ 25,691 $ 34,182
Yesterday, at 1 AM $ 0.0000258
-0.02%
$ 25,686 $ 34,374
Yesterday, at 12 AM $ 0.0000258
+0.06%
$ 25,682 $ 35,097
Jun 12, 11 PM $ 0.0000258
+0.09%
$ 25,664 $ 35,677
Jun 12, 10 PM $ 0.0000258
+0.06%
$ 25,646 $ 36,096
Jun 12, 9 PM $ 0.0000257
-0.02%
$ 25,632 $ 35,778
Jun 12, 8 PM $ 0.0000257
+0.04%
$ 25,624 $ 35,937
Jun 12, 7 PM $ 0.0000257
+0.08%
$ 25,620 $ 36,659
Jun 12, 6 PM $ 0.0000257
+0.04%
$ 25,605 $ 38,851
Jun 12, 5 PM $ 0.0000257
-0.01%
$ 25,585 $ 38,887
Jun 12, 4 PM $ 0.0000257
+0.01%
$ 25,581 $ 42,164
Jun 12, 3 PM $ 0.0000257
-0.01%
$ 25,576 $ 41,152
Jun 12, 2 PM $ 0.0000257
-0.06%
$ 25,585 $ 38,378
Jun 12, 1 PM $ 0.0000257
+0.11%
$ 25,601 $ 38,005
Jun 12, 12 PM $ 0.0000257
+0.09%
$ 25,579 $ 38,280
Download