Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000157
+0.00%
$ 15,598 $ 9,404
Yesterday, at 11 PM $ 0.0000157
+0.00%
$ 15,589 $ 9,404
Yesterday, at 10 PM $ 0.0000157
+0.07%
$ 15,586 $ 9,568
Yesterday, at 9 PM $ 0.0000156
+0.02%
$ 15,573 $ 9,678
Yesterday, at 8 PM $ 0.0000156
+0.04%
$ 15,565 $ 9,896
Yesterday, at 7 PM $ 0.0000156
+0.02%
$ 15,554 $ 10,293
Yesterday, at 6 PM $ 0.0000156
+0.10%
$ 15,559 $ 10,383
Yesterday, at 5 PM $ 0.0000156
+0.11%
$ 15,544 $ 10,692
Yesterday, at 4 PM $ 0.0000156
+0.02%
$ 15,523 $ 11,332
Yesterday, at 3 PM $ 0.0000156
+0.07%
$ 15,516 $ 12,353
Yesterday, at 2 PM $ 0.0000156
+0.04%
$ 15,505 $ 13,806
Yesterday, at 1 PM $ 0.0000156
+0.07%
$ 15,502 $ 15,191
Yesterday, at 12 PM $ 0.0000156
+0.07%
$ 15,488 $ 16,562
Yesterday, at 11 AM $ 0.0000155
-0.07%
$ 15,476 $ 17,484
Yesterday, at 10 AM $ 0.0000156
-0.19%
$ 15,491 $ 17,761
Yesterday, at 9 AM $ 0.0000156
-0.17%
$ 15,529 $ 18,572
Yesterday, at 8 AM $ 0.0000156
-0.14%
$ 15,556 $ 19,433
Yesterday, at 7 AM $ 0.0000157
-0.22%
$ 15,583 $ 20,565
Yesterday, at 6 AM $ 0.0000157
-0.14%
$ 15,612 $ 21,431
Yesterday, at 5 AM $ 0.0000157
-0.13%
$ 15,645 $ 21,830
Yesterday, at 4 AM $ 0.0000157
-0.17%
$ 15,664 $ 21,806
Yesterday, at 3 AM $ 0.0000158
-0.11%
$ 15,693 $ 22,554
Yesterday, at 2 AM $ 0.0000158
-0.13%
$ 15,717 $ 23,181
Yesterday, at 1 AM $ 0.0000158
-0.10%
$ 15,734 $ 24,168
Yesterday, at 12 AM $ 0.0000158
-0.12%
$ 15,752 $ 23,937
Aug 14, 11 PM $ 0.0000158
-0.13%
$ 15,780 $ 24,283
Aug 14, 10 PM $ 0.0000159
-0.07%
$ 15,805 $ 24,762
Aug 14, 9 PM $ 0.0000159
-0.16%
$ 15,816 $ 24,596
Aug 14, 8 PM $ 0.0000159
-0.11%
$ 15,843 $ 24,843
Aug 14, 7 PM $ 0.0000159
-0.09%
$ 15,856 $ 24,542
Aug 14, 6 PM $ 0.000016
-0.40%
$ 15,894 $ 24,860
Aug 14, 5 PM $ 0.000016
-0.50%
$ 15,961 $ 24,565
Aug 14, 4 PM $ 0.0000161
-0.52%
$ 16,061 $ 24,838
Aug 14, 3 PM $ 0.0000162
-0.48%
$ 16,145 $ 26,360
Aug 14, 2 PM $ 0.0000163
-0.36%
$ 16,242 $ 25,916
Aug 14, 1 PM $ 0.0000164
-0.02%
$ 16,321 $ 25,301
Aug 14, 12 PM $ 0.0000164
+0.00%
$ 16,326 $ 25,219
Aug 14, 11 AM $ 0.0000164
+0.11%
$ 16,321 $ 25,330
Aug 14, 10 AM $ 0.0000164
+0.09%
$ 16,303 $ 25,629
Aug 14, 9 AM $ 0.0000164
+0.03%
$ 16,286 $ 25,215
Aug 14, 8 AM $ 0.0000163
+0.06%
$ 16,278 $ 24,973
Aug 14, 7 AM $ 0.0000163
-0.09%
$ 16,267 $ 24,009
Aug 14, 6 AM $ 0.0000164
-0.52%
$ 16,292 $ 23,036
Aug 14, 5 AM $ 0.0000165
-0.39%
$ 16,380 $ 22,927
Aug 14, 4 AM $ 0.0000165
-0.44%
$ 16,456 $ 23,376
Aug 14, 3 AM $ 0.0000166
-0.57%
$ 16,527 $ 23,054
Aug 14, 2 AM $ 0.0000167
-0.68%
$ 16,627 $ 22,803
Aug 14, 1 AM $ 0.0000168
-0.51%
$ 16,739 $ 22,649
Aug 14, 12 AM $ 0.0000169
-0.37%
$ 16,846 $ 22,935
Aug 13, 11 PM $ 0.000017
-0.52%
$ 16,908 $ 22,662
Download