Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000251
+0.00%
$ 24,958 $ 21,372
1:47 PM $ 0.0000251
+0.00%
$ 24,958 $ 21,592
1:42 PM $ 0.0000251
+0.00%
$ 24,958 $ 21,531
1:37 PM $ 0.0000251
+0.00%
$ 24,955 $ 21,647
1:32 PM $ 0.0000251
+0.00%
$ 24,954 $ 21,373
1:27 PM $ 0.0000251
+0.00%
$ 24,947 $ 21,373
1:22 PM $ 0.0000251
+0.00%
$ 24,947 $ 21,659
1:17 PM $ 0.0000251
+0.00%
$ 24,961 $ 21,659
1:12 PM $ 0.0000251
+0.00%
$ 24,961 $ 21,659
1:07 PM $ 0.0000251
+0.00%
$ 24,950 $ 21,965
1:02 PM $ 0.0000251
+0.00%
$ 24,957 $ 21,965
12:57 PM $ 0.0000251
+0.00%
$ 24,949 $ 22,082
12:52 PM $ 0.0000251
+0.00%
$ 24,955 $ 21,948
12:47 PM $ 0.0000251
+0.00%
$ 24,967 $ 22,149
12:42 PM $ 0.0000251
+0.00%
$ 24,967 $ 22,149
12:37 PM $ 0.0000251
+0.00%
$ 24,959 $ 22,149
12:32 PM $ 0.0000251
+0.00%
$ 24,964 $ 22,149
12:27 PM $ 0.0000251
+0.00%
$ 24,962 $ 22,047
12:22 PM $ 0.0000251
+0.00%
$ 24,962 $ 22,639
12:17 PM $ 0.0000251
+0.00%
$ 24,969 $ 22,372
12:12 PM $ 0.0000251
+0.00%
$ 24,969 $ 22,372
12:07 PM $ 0.0000251
+0.00%
$ 24,963 $ 22,372
12:02 PM $ 0.0000251
+0.00%
$ 24,964 $ 22,372
11:57 AM $ 0.0000251
+0.00%
$ 24,958 $ 22,372
11:52 AM $ 0.0000251
+0.00%
$ 24,966 $ 22,582
11:47 AM $ 0.0000251
+0.00%
$ 24,960 $ 22,582
11:42 AM $ 0.0000251
+0.00%
$ 24,960 $ 22,582
11:37 AM $ 0.0000251
+0.00%
$ 24,955 $ 22,428
11:32 AM $ 0.0000251
+0.00%
$ 24,955 $ 22,428
11:27 AM $ 0.0000251
+0.00%
$ 24,950 $ 22,359
11:22 AM $ 0.0000251
+0.00%
$ 24,950 $ 22,673
11:17 AM $ 0.0000251
+0.00%
$ 24,951 $ 22,673
11:12 AM $ 0.0000251
+0.00%
$ 24,951 $ 22,673
11:07 AM $ 0.0000251
+0.00%
$ 24,961 $ 22,673
11:02 AM $ 0.0000251
+0.00%
$ 24,964 $ 22,673
10:57 AM $ 0.0000251
+0.00%
$ 24,964 $ 22,673
10:52 AM $ 0.0000251
+0.00%
$ 24,975 $ 22,673
10:47 AM $ 0.0000251
+0.00%
$ 24,981 $ 22,624
10:42 AM $ 0.0000251
+0.00%
$ 24,984 $ 22,624
10:37 AM $ 0.0000251
+0.00%
$ 24,984 $ 22,624
10:32 AM $ 0.0000251
+0.00%
$ 24,983 $ 22,624
10:27 AM $ 0.0000251
+0.00%
$ 24,988 $ 22,624
10:22 AM $ 0.0000251
+0.00%
$ 24,988 $ 22,738
10:17 AM $ 0.0000251
+0.00%
$ 24,991 $ 22,738
10:12 AM $ 0.0000251
+0.00%
$ 24,991 $ 22,738
10:07 AM $ 0.0000251
+0.00%
$ 24,987 $ 22,738
10:02 AM $ 0.0000251
+0.00%
$ 24,997 $ 22,566
9:57 AM $ 0.0000251
+0.00%
$ 25,010 $ 22,524
9:52 AM $ 0.0000251
+0.00%
$ 25,000 $ 22,721
9:47 AM $ 0.0000251
+0.00%
$ 25,009 $ 22,676
Download