Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000251
+0.00%
$ 24,962 $ 22,149
12:27 PM $ 0.0000251
+0.00%
$ 24,962 $ 22,047
12:22 PM $ 0.0000251
+0.00%
$ 24,962 $ 22,639
12:17 PM $ 0.0000251
+0.00%
$ 24,969 $ 22,372
12:12 PM $ 0.0000251
+0.00%
$ 24,969 $ 22,372
12:07 PM $ 0.0000251
+0.00%
$ 24,963 $ 22,372
12:02 PM $ 0.0000251
+0.00%
$ 24,964 $ 22,372
11:57 AM $ 0.0000251
+0.00%
$ 24,958 $ 22,372
11:52 AM $ 0.0000251
+0.00%
$ 24,966 $ 22,582
11:47 AM $ 0.0000251
+0.00%
$ 24,960 $ 22,582
11:42 AM $ 0.0000251
+0.00%
$ 24,960 $ 22,582
11:37 AM $ 0.0000251
+0.00%
$ 24,955 $ 22,428
11:32 AM $ 0.0000251
+0.00%
$ 24,955 $ 22,428
11:27 AM $ 0.0000251
+0.00%
$ 24,950 $ 22,359
11:22 AM $ 0.0000251
+0.00%
$ 24,950 $ 22,673
11:17 AM $ 0.0000251
+0.00%
$ 24,951 $ 22,673
11:12 AM $ 0.0000251
+0.00%
$ 24,951 $ 22,673
11:07 AM $ 0.0000251
+0.00%
$ 24,961 $ 22,673
11:02 AM $ 0.0000251
+0.00%
$ 24,964 $ 22,673
10:57 AM $ 0.0000251
+0.00%
$ 24,964 $ 22,673
10:52 AM $ 0.0000251
+0.00%
$ 24,975 $ 22,673
10:47 AM $ 0.0000251
+0.00%
$ 24,981 $ 22,624
10:42 AM $ 0.0000251
+0.00%
$ 24,984 $ 22,624
10:37 AM $ 0.0000251
+0.00%
$ 24,984 $ 22,624
10:32 AM $ 0.0000251
+0.00%
$ 24,983 $ 22,624
10:27 AM $ 0.0000251
+0.00%
$ 24,988 $ 22,624
10:22 AM $ 0.0000251
+0.00%
$ 24,988 $ 22,738
10:17 AM $ 0.0000251
+0.00%
$ 24,991 $ 22,738
10:12 AM $ 0.0000251
+0.00%
$ 24,991 $ 22,738
10:07 AM $ 0.0000251
+0.00%
$ 24,987 $ 22,738
10:02 AM $ 0.0000251
+0.00%
$ 24,997 $ 22,566
9:57 AM $ 0.0000251
+0.00%
$ 25,010 $ 22,524
9:52 AM $ 0.0000251
+0.00%
$ 25,000 $ 22,721
9:47 AM $ 0.0000251
+0.00%
$ 25,009 $ 22,676
9:42 AM $ 0.0000251
+0.00%
$ 25,009 $ 22,806
9:37 AM $ 0.0000251
+0.00%
$ 25,003 $ 22,806
9:32 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,806
9:27 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,667
9:22 AM $ 0.0000251
+0.00%
$ 25,011 $ 22,801
9:17 AM $ 0.0000251
+0.00%
$ 25,013 $ 22,801
9:12 AM $ 0.0000251
+0.00%
$ 25,013 $ 22,801
9:07 AM $ 0.0000251
+0.00%
$ 25,016 $ 22,801
9:02 AM $ 0.0000251
+0.00%
$ 25,022 $ 22,801
8:57 AM $ 0.0000251
+0.00%
$ 25,022 $ 22,801
8:52 AM $ 0.0000251
+0.00%
$ 25,029 $ 22,801
8:47 AM $ 0.0000251
+0.00%
$ 25,020 $ 22,801
8:42 AM $ 0.0000251
+0.00%
$ 25,020 $ 22,801
8:37 AM $ 0.0000251
+0.00%
$ 25,030 $ 22,801
8:32 AM $ 0.0000251
+0.00%
$ 25,030 $ 22,801
8:27 AM $ 0.0000251
+0.00%
$ 25,032 $ 20,782
Download