Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000156
+0.00%
$ 15,580 $ 9,548
10:17 PM $ 0.0000156
+0.00%
$ 15,580 $ 9,666
10:12 PM $ 0.0000156
+0.00%
$ 15,580 $ 9,788
10:07 PM $ 0.0000156
+0.00%
$ 15,580 $ 9,662
10:02 PM $ 0.0000156
+0.00%
$ 15,575 $ 9,662
9:57 PM $ 0.0000156
+0.00%
$ 15,573 $ 9,678
9:52 PM $ 0.0000156
+0.00%
$ 15,575 $ 9,678
9:47 PM $ 0.0000156
+0.00%
$ 15,576 $ 9,743
9:42 PM $ 0.0000156
+0.00%
$ 15,576 $ 9,743
9:37 PM $ 0.0000156
+0.00%
$ 15,574 $ 9,743
9:32 PM $ 0.0000156
+0.00%
$ 15,573 $ 9,743
9:27 PM $ 0.0000156
+0.00%
$ 15,571 $ 9,743
9:22 PM $ 0.0000156
+0.00%
$ 15,571 $ 9,699
9:17 PM $ 0.0000156
+0.00%
$ 15,571 $ 9,699
9:12 PM $ 0.0000156
+0.00%
$ 15,571 $ 9,912
9:07 PM $ 0.0000156
+0.00%
$ 15,568 $ 9,912
9:02 PM $ 0.0000156
+0.00%
$ 15,570 $ 9,891
8:57 PM $ 0.0000156
+0.00%
$ 15,565 $ 9,896
8:52 PM $ 0.0000156
+0.00%
$ 15,561 $ 9,896
8:47 PM $ 0.0000156
+0.00%
$ 15,565 $ 9,831
8:42 PM $ 0.0000156
+0.00%
$ 15,565 $ 9,831
8:37 PM $ 0.0000156
+0.00%
$ 15,561 $ 9,831
8:32 PM $ 0.0000156
+0.00%
$ 15,560 $ 9,939
8:27 PM $ 0.0000156
+0.00%
$ 15,562 $ 9,952
8:22 PM $ 0.0000156
+0.00%
$ 15,560 $ 10,005
8:17 PM $ 0.0000156
+0.00%
$ 15,560 $ 10,079
8:12 PM $ 0.0000156
+0.00%
$ 15,558 $ 10,076
8:07 PM $ 0.0000156
+0.00%
$ 15,558 $ 10,156
8:02 PM $ 0.0000156
+0.00%
$ 15,559 $ 10,309
7:57 PM $ 0.0000156
+0.00%
$ 15,554 $ 10,293
7:52 PM $ 0.0000156
+0.00%
$ 15,554 $ 10,400
7:47 PM $ 0.0000156
+0.00%
$ 15,553 $ 10,298
7:42 PM $ 0.0000156
+0.00%
$ 15,553 $ 10,350
7:37 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,350
7:32 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,395
7:27 PM $ 0.0000156
+0.00%
$ 15,550 $ 10,395
7:22 PM $ 0.0000156
+0.00%
$ 15,568 $ 10,477
7:17 PM $ 0.0000156
+0.00%
$ 15,549 $ 10,477
7:12 PM $ 0.0000156
+0.00%
$ 15,565 $ 10,415
7:07 PM $ 0.0000156
+0.00%
$ 15,565 $ 10,305
7:02 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,305
6:57 PM $ 0.0000156
+0.00%
$ 15,559 $ 10,383
6:52 PM $ 0.0000156
+0.00%
$ 15,550 $ 10,317
6:47 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,283
6:42 PM $ 0.0000156
+0.00%
$ 15,552 $ 10,486
6:37 PM $ 0.0000156
+0.00%
$ 15,548 $ 10,356
6:32 PM $ 0.0000156
+0.00%
$ 15,549 $ 10,445
6:27 PM $ 0.0000156
+0.00%
$ 15,550 $ 10,569
6:22 PM $ 0.0000156
+0.00%
$ 15,547 $ 10,629
6:17 PM $ 0.0000156
+0.00%
$ 15,547 $ 10,629
Download