Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000305
-27.25%
$ 304,055 $ 1.77 million
Feb 2026 $ 0.00042
+87.31%
$ 417,928 $ 2.8 million
Jan 2026 $ 0.000217
-43.72%
$ 223,083 $ 2.34 million
Dec 2025 $ 0.000385
-58.60%
$ 383,009 $ 2.33 million
Nov 2025 $ 0.00093
+0.02%
$ 925,931 $ 6.72 million
Oct 2025 $ 0.000955
-19.70%
$ 925,751 $ 10.82 million
Sep 2025 $ 0.0012
-41.35%
$ 1.18 million $ 10.66 million
Aug 2025 $ 0.00197
+139.92%
$ 2.04 million $ 11.73 million
Jul 2025 $ 0.00148
+694.92%
$ 821,422 $ 8.89 million
Jun 2025 $ 0.000188
-40.82%
$ 185,963 $ 2.6 million
May 2025 $ 0.000328
+19.77%
$ 317,413 $ 1.21 million
Apr 2025 $ 0.000274
+35.07%
$ 273,264 $ 891,032
Mar 2025 $ 0.000193
-65.91%
$ 192,740 $ 76,801
Feb 2025 $ 0.000567
+192.37%
$ 565,987 $ 8.42 million
Jan 2025 $ 0.000195
-17.87%
$ 193,701 $ 9.52 million
Dec 2024 $ 0.000235
-16.79%
$ 237,472 $ 9.4 million
Nov 2024 $ 0.000282
-24.87%
$ 281,911 $ 8.4 million
Oct 2024 $ 0.000407
-38.03%
$ 376,065 $ 5.96 million
Sep 2024 $ 0.000656
+16.07%
$ 655,962 $ 5.78 million
Aug 2024 $ 0.000565
+24.72%
$ 565,126 $ 5.98 million
Jul 2024 $ 0.000454
-37.11%
$ 454,040 $ 6.33 million
Jun 2024 $ 0.000722
-22.01%
$ 721,971 $ 6.54 million
May 2024 $ 0.000926
-41.13%
$ 925,687 $ 7.67 million
Apr 2024 $ 0.00157
-47.86%
$ 1.57 million $ 6.63 million
Mar 2024 $ 0.00301
-2.29%
$ 3.01 million $ 9.53 million
Feb 2024 $ 0.00308
-3.57%
$ 3.08 million $ 7.33 million
Jan 2024 $ 0.0032
-17.68%
$ 1.69 million $ 8.29 million
Dec 2023 $ 0.00388
-63.34%
$ 1.75 million $ 6.41 million
Nov 2023 $ 0.0106
-2.63%
$ 4.21 million $ 8.07 million
Oct 2023 $ 0.0108
-6.79%
$ 3.97 million $ 939,584
Dec 2022 $ 0.00552
-64.69%
$ -- $ 182,820
Download