Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000113
-94.49%
$ 13,500 $ 285,853
Apr 6 $ 0.000209
-20.47%
$ 204,818 $ 228,996
Mar 30 $ 0.000263
-12.62%
$ 262,083 $ 214,244
Mar 23 $ 0.000301
+47.89%
$ 300,078 $ 300,544
Mar 16 $ 0.000204
-43.05%
$ 202,891 $ 314,833
Mar 9 $ 0.000358
+6.02%
$ 356,272 $ 429,391
Mar 2 $ 0.000384
-22.94%
$ 336,048 $ 512,682
Feb 23 $ 0.000498
-1.48%
$ 496,008 $ 604,846
Feb 16 $ 0.000615
-23.18%
$ 452,136 $ 333,629
Feb 9 $ 0.00133
+187.69%
$ 797,242 $ 429,253
Feb 2 $ 0.000368
+66.84%
$ 461,618 $ 1.22 million
Jan 26 $ 0.000224
-2.17%
$ 219,672 $ 648,599
Jan 19 $ 0.000234
-3.39%
$ 228,031 $ 476,342
Jan 12 $ 0.00024
-2.26%
$ 240,570 $ 492,187
Jan 5 $ 0.000256
-42.49%
$ 244,397 $ 488,316
Dec 29 $ 0.000444
-1.51%
$ 442,749 $ 398,146
Dec 22 $ 0.00045
-7.89%
$ 448,473 $ 380,372
Dec 15 $ 0.000499
-4.76%
$ 486,801 $ 550,806
Dec 8 $ 0.000535
+26.76%
$ 521,626 $ 559,980
Dec 1 $ 0.000399
-57.05%
$ 420,339 $ 398,569
Nov 24 $ 0.00093
+2.84%
$ 925,931 $ 470,754
Nov 17 $ 0.00093
+0.00%
$ 900,364 $ 1.37 million
Nov 10 $ 0.000925
-12.87%
$ 925,931 $ 1.7 million
Nov 3 $ 0.000983
+5.23%
$ 1.06 million $ 1.92 million
Oct 27 $ 0.00093
-12.55%
$ 928,656 $ 2.1 million
Oct 20 $ 0.00112
-28.12%
$ 1.06 million $ 1.96 million
Oct 13 $ 0.0017
-12.79%
$ 1.55 million $ 2.24 million
Oct 6 $ 0.0018
+24.69%
$ 1.95 million $ 2.28 million
Sep 29 $ 0.00127
+7.25%
$ 1.44 million $ 2.19 million
Sep 22 $ 0.00116
-21.14%
$ 1.18 million $ 2.02 million
Sep 15 $ 0.00144
+11.01%
$ 1.46 million $ 2.36 million
Sep 8 $ 0.00118
-14.18%
$ 1.29 million $ 2.14 million
Sep 1 $ 0.00131
-36.20%
$ 1.37 million $ 2.29 million
Aug 25 $ 0.00197
-29.34%
$ 2.04 million $ 2.46 million
Aug 18 $ 0.00339
+61.52%
$ 2.78 million $ 2.52 million
Aug 11 $ 0.0021
+31.32%
$ 2.09 million $ 3.14 million
Aug 4 $ 0.0016
-3.02%
$ 1.59 million $ 2.42 million
Jul 28 $ 0.00165
+190.29%
$ 1.64 million $ 1.88 million
Jul 21 $ 0.000565
-0.59%
$ 561,502 $ 2.7 million
Jul 14 $ 0.000569
+0.07%
$ 566,250 $ 2.81 million
Jul 7 $ 0.000566
+62.53%
$ 566,898 $ 476,720
Jun 30 $ 0.000296
+56.90%
$ 346,812 $ 386,156
Jun 23 $ 0.000183
+2.58%
$ 187,857 $ 344,228
Jun 16 $ 0.000182
-12.39%
$ 177,592 $ 608,782
Jun 9 $ 0.000185
-26.22%
$ 225,229 $ 633,701
Jun 2 $ 0.000241
-24.81%
$ 250,442 $ 600,891
May 26 $ 0.000321
-31.39%
$ 319,805 $ 671,038
May 19 $ 0.000421
+55.00%
$ 466,104 $ 250,386
May 12 $ 0.000297
+9.24%
$ 270,873 $ 161,513
May 5 $ 0.000243
-2.79%
$ 271,267 $ 109,709
Download