Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000019
+0.10%
$ 18,898 $ 35,598
Jul 28, 2 PM $ 0.000019
+0.04%
$ 18,874 $ 33,583
Jul 28, 1 PM $ 0.0000189
+0.01%
$ 18,859 $ 35,498
Jul 28, 12 PM $ 0.0000189
+0.03%
$ 18,855 $ 35,101
Jul 28, 11 AM $ 0.0000189
+0.05%
$ 18,850 $ 35,612
Jul 28, 10 AM $ 0.0000189
+0.08%
$ 18,836 $ 35,498
Jul 28, 9 AM $ 0.0000189
+0.03%
$ 18,818 $ 35,098
Jul 28, 8 AM $ 0.0000189
+0.08%
$ 18,811 $ 36,439
Jul 28, 7 AM $ 0.0000189
+0.03%
$ 18,793 $ 37,367
Jul 28, 6 AM $ 0.0000189
+0.02%
$ 18,786 $ 37,480
Jul 28, 5 AM $ 0.0000189
+0.06%
$ 18,778 $ 39,203
Jul 28, 4 AM $ 0.0000188
+0.04%
$ 18,760 $ 38,713
Jul 28, 3 AM $ 0.0000188
+0.03%
$ 18,748 $ 39,379
Jul 28, 2 AM $ 0.0000188
+0.08%
$ 18,751 $ 38,709
Jul 28, 1 AM $ 0.0000188
+0.05%
$ 18,740 $ 39,322
Jul 28, 12 AM $ 0.0000188
+0.09%
$ 18,734 $ 37,931
Jul 27, 11 PM $ 0.0000188
+0.12%
$ 18,713 $ 37,827
Jul 27, 10 PM $ 0.0000188
+0.06%
$ 18,683 $ 36,814
Jul 27, 9 PM $ 0.0000188
+0.05%
$ 18,673 $ 37,500
Jul 27, 8 PM $ 0.0000188
+0.03%
$ 18,668 $ 37,424
Jul 27, 7 PM $ 0.0000187
+0.08%
$ 18,657 $ 37,588
Jul 27, 6 PM $ 0.0000187
+0.06%
$ 18,634 $ 36,978
Jul 27, 5 PM $ 0.0000187
+0.07%
$ 18,622 $ 36,808
Jul 27, 4 PM $ 0.0000187
+0.05%
$ 18,612 $ 35,812
Jul 27, 3 PM $ 0.0000187
+0.05%
$ 18,606 $ 35,846
Jul 27, 2 PM $ 0.0000187
-0.03%
$ 18,591 $ 35,533
Jul 27, 1 PM $ 0.0000187
+0.07%
$ 18,612 $ 32,848
Jul 27, 12 PM $ 0.0000187
+0.01%
$ 18,592 $ 30,924
Jul 27, 11 AM $ 0.0000187
+0.12%
$ 18,594 $ 29,838
Jul 27, 10 AM $ 0.0000187
+0.08%
$ 18,584 $ 29,526
Jul 27, 9 AM $ 0.0000186
+0.07%
$ 18,563 $ 28,540
Jul 27, 8 AM $ 0.0000186
+0.03%
$ 18,539 $ 26,902
Jul 27, 7 AM $ 0.0000186
+0.03%
$ 18,541 $ 26,081
Jul 27, 6 AM $ 0.0000186
+0.05%
$ 18,536 $ 24,386
Jul 27, 5 AM $ 0.0000186
+0.09%
$ 18,534 $ 22,551
Jul 27, 4 AM $ 0.0000186
+0.00%
$ 18,518 $ 22,411
Jul 27, 3 AM $ 0.0000186
+0.04%
$ 18,513 $ 21,919
Jul 27, 2 AM $ 0.0000186
+0.05%
$ 18,509 $ 21,365
Jul 27, 1 AM $ 0.0000186
+0.06%
$ 18,495 $ 20,608
Jul 27, 12 AM $ 0.0000186
+0.05%
$ 18,490 $ 19,963
Jul 26, 11 PM $ 0.0000186
+0.09%
$ 18,482 $ 19,158
Jul 26, 10 PM $ 0.0000185
+0.08%
$ 18,459 $ 17,487
Jul 26, 9 PM $ 0.0000185
+0.04%
$ 18,439 $ 15,833
Jul 26, 8 PM $ 0.0000185
+0.04%
$ 18,430 $ 15,471
Jul 26, 7 PM $ 0.0000185
+0.07%
$ 18,423 $ 15,242
Jul 26, 6 PM $ 0.0000185
-0.01%
$ 18,401 $ 15,108
Jul 26, 5 PM $ 0.0000185
+0.00%
$ 18,398 $ 15,485
Jul 26, 4 PM $ 0.0000185
+0.07%
$ 18,395 $ 15,773
Jul 26, 3 PM $ 0.0000185
+0.13%
$ 18,395 $ 14,738
Jul 26, 2 PM $ 0.0000185
+0.07%
$ 18,378 $ 14,141