Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0000201
+0.09%
$20,035 $33,428
Sep 19, 10 PM $0.0000201
+0.05%
$20,017 $33,782
Sep 19, 9 PM $0.0000201
+0.15%
$20,007 $34,643
Sep 19, 8 PM $0.0000201
+0.01%
$19,977 $34,732
Sep 19, 7 PM $0.0000201
+0.10%
$19,975 $35,920
Sep 19, 6 PM $0.00002
+0.08%
$19,955 $38,568
Sep 19, 5 PM $0.00002
+0.00%
$19,939 $39,971
Sep 19, 4 PM $0.00002
+0.06%
$19,938 $40,841
Sep 19, 3 PM $0.00002
+0.08%
$19,927 $44,503
Sep 19, 2 PM $0.00002
+0.09%
$19,910 $47,454
Sep 19, 1 PM $0.00002
+0.11%
$19,893 $57,357
Sep 19, 12 PM $0.00002
+0.08%
$19,871 $64,748
Sep 19, 11 AM $0.0000199
+0.05%
$19,856 $64,535
Sep 19, 10 AM $0.0000199
+0.02%
$19,846 $65,148
Sep 19, 9 AM $0.0000199
+0.15%
$19,843 $67,066
Sep 19, 8 AM $0.0000199
+0.05%
$19,812 $68,659
Sep 19, 7 AM $0.0000199
+0.05%
$19,802 $68,808
Sep 19, 6 AM $0.0000199
+0.05%
$19,792 $70,944
Sep 19, 5 AM $0.0000199
+0.09%
$19,782 $72,266
Sep 19, 4 AM $0.0000199
+0.04%
$19,765 $73,502
Sep 19, 3 AM $0.0000198
+0.08%
$19,756 $73,672
Sep 19, 2 AM $0.0000198
+0.08%
$19,740 $76,995
Sep 19, 1 AM $0.0000198
+0.12%
$19,725 $77,508
Sep 19, 12 AM $0.0000198
+0.08%
$19,701 $75,948
Sep 18, 11 PM $0.0000198
+0.04%
$19,685 $75,171
Sep 18, 10 PM $0.0000198
+0.08%
$19,677 $73,843
Sep 18, 9 PM $0.0000197
+0.05%
$19,661 $74,358
Sep 18, 8 PM $0.0000197
+0.05%
$19,652 $72,543
Sep 18, 7 PM $0.0000197
+0.04%
$19,642 $70,349
Sep 18, 6 PM $0.0000197
+0.04%
$19,634 $68,164
Sep 18, 5 PM $0.0000197
+0.07%
$19,626 $67,030
Sep 18, 4 PM $0.0000197
-0.02%
$19,614 $65,627
Sep 18, 3 PM $0.0000197
+0.06%
$19,617 $63,092
Sep 18, 2 PM $0.0000197
-0.04%
$19,605 $58,986
Sep 18, 1 PM $0.0000197
+0.09%
$19,613 $51,841
Sep 18, 12 PM $0.0000197
+0.06%
$19,596 $46,850
Sep 18, 11 AM $0.0000197
+0.11%
$19,584 $48,520
Sep 18, 10 AM $0.0000196
+0.09%
$19,562 $47,426
Sep 18, 9 AM $0.0000196
+0.05%
$19,544 $46,870
Sep 18, 8 AM $0.0000196
+0.10%
$19,534 $44,929
Sep 18, 7 AM $0.0000196
+0.02%
$19,515 $42,877
Sep 18, 6 AM $0.0000196
+0.01%
$19,512 $41,265
Sep 18, 5 AM $0.0000196
+0.03%
$19,510 $41,177
Sep 18, 4 AM $0.0000196
+0.04%
$19,505 $39,844
Sep 18, 3 AM $0.0000196
+0.07%
$19,497 $38,709
Sep 18, 2 AM $0.0000196
+0.15%
$19,485 $36,895
Sep 18, 1 AM $0.0000195
+0.08%
$19,455 $36,730
Sep 18, 12 AM $0.0000195
+0.07%
$19,440 $37,287
Sep 17, 11 PM $0.0000195
+0.04%
$19,427 $38,260
Sep 17, 10 PM $0.0000195
+0.10%
$19,420 $38,204