Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000235
+0.47%
$ 233,468 $ 51,252
Apr 7, 11 PM $ 0.000233
+0.34%
$ 232,071 $ 49,382
Apr 7, 10 PM $ 0.000232
+0.19%
$ 231,115 $ 43,249
Apr 7, 9 PM $ 0.000232
+0.34%
$ 230,509 $ 39,375
Apr 7, 8 PM $ 0.000231
+0.32%
$ 229,738 $ 36,813
Apr 7, 7 PM $ 0.00023
+0.38%
$ 228,801 $ 35,417
Apr 7, 6 PM $ 0.000229
+0.22%
$ 227,875 $ 34,020
Apr 7, 5 PM $ 0.000228
-0.02%
$ 227,425 $ 34,588
Apr 7, 4 PM $ 0.000229
-0.03%
$ 227,531 $ 34,645
Apr 7, 3 PM $ 0.000229
-0.15%
$ 227,726 $ 35,856
Apr 7, 2 PM $ 0.000229
-0.19%
$ 228,185 $ 35,423
Apr 7, 1 PM $ 0.00023
-0.19%
$ 228,703 $ 35,731
Apr 7, 12 PM $ 0.00023
-0.33%
$ 229,171 $ 35,655
Apr 7, 11 AM $ 0.000231
-0.47%
$ 229,879 $ 34,980
Apr 7, 10 AM $ 0.000232
-0.69%
$ 230,799 $ 34,449
Apr 7, 9 AM $ 0.000233
-0.38%
$ 232,344 $ 33,510
Apr 7, 8 AM $ 0.000235
-0.36%
$ 233,483 $ 37,222
Apr 7, 7 AM $ 0.000235
-0.54%
$ 234,318 $ 37,756
Apr 7, 6 AM $ 0.000237
-0.59%
$ 235,689 $ 38,629
Apr 7, 5 AM $ 0.000238
-0.10%
$ 237,001 $ 39,367
Apr 7, 4 AM $ 0.000238
-0.05%
$ 237,325 $ 39,241
Apr 7, 3 AM $ 0.000239
-0.24%
$ 237,599 $ 39,919
Apr 7, 2 AM $ 0.000239
-0.42%
$ 238,163 $ 39,739
Apr 7, 1 AM $ 0.00024
-0.32%
$ 239,210 $ 41,317
Apr 7, 12 AM $ 0.000241
-0.74%
$ 239,934 $ 41,009
Apr 6, 11 PM $ 0.000243
-0.45%
$ 241,664 $ 42,679
Apr 6, 10 PM $ 0.000244
-0.34%
$ 242,970 $ 44,175
Apr 6, 9 PM $ 0.000245
-0.58%
$ 243,885 $ 44,870
Apr 6, 8 PM $ 0.000247
-0.45%
$ 245,688 $ 44,727
Apr 6, 7 PM $ 0.000248
-0.36%
$ 247,060 $ 43,927
Apr 6, 6 PM $ 0.000249
-0.12%
$ 248,091 $ 42,724
Apr 6, 5 PM $ 0.000249
-0.08%
$ 248,297 $ 42,450
Apr 6, 4 PM $ 0.00025
-0.07%
$ 248,425 $ 39,075
Apr 6, 3 PM $ 0.00025
-0.05%
$ 248,675 $ 38,095
Apr 6, 2 PM $ 0.00025
-0.04%
$ 248,863 $ 39,805
Apr 6, 1 PM $ 0.00025
-0.08%
$ 249,049 $ 37,493
Apr 6, 12 PM $ 0.00025
-0.05%
$ 249,342 $ 36,102
Apr 6, 11 AM $ 0.000251
-0.09%
$ 249,515 $ 35,981
Apr 6, 10 AM $ 0.000251
-0.32%
$ 249,520 $ 35,645
Apr 6, 9 AM $ 0.000251
-0.35%
$ 250,211 $ 34,544
Apr 6, 8 AM $ 0.000253
-0.60%
$ 251,533 $ 29,885
Apr 6, 7 AM $ 0.000255
-0.56%
$ 253,429 $ 29,004
Apr 6, 6 AM $ 0.000256
-1.15%
$ 254,919 $ 28,506
Apr 6, 5 AM $ 0.000259
-0.78%
$ 257,968 $ 28,264
Apr 6, 4 AM $ 0.000261
-0.89%
$ 259,989 $ 27,534
Apr 6, 3 AM $ 0.000264
+0.04%
$ 262,344 $ 25,887
Apr 6, 2 AM $ 0.000263
+0.08%
$ 262,313 $ 25,037
Apr 6, 1 AM $ 0.000263
+0.01%
$ 262,184 $ 23,704
Apr 6, 12 AM $ 0.000263
+0.01%
$ 262,036 $ 22,521
Apr 5, 11 PM $ 0.000263
-0.06%
$ 262,083 $ 20,094