Nelore Coin Historical Data

NLC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00143
-0.10%
$ 1.42 million $ 375,139
Oct 6, 6 AM $ 0.00143
-0.06%
$ 1.42 million $ 370,545
Oct 6, 5 AM $ 0.00143
-0.17%
$ 1.42 million $ 376,375
Oct 6, 4 AM $ 0.00143
-0.18%
$ 1.43 million $ 377,131
Oct 6, 3 AM $ 0.00143
-0.25%
$ 1.43 million $ 373,582
Oct 6, 2 AM $ 0.00144
-0.15%
$ 1.43 million $ 370,006
Oct 6, 1 AM $ 0.00144
-0.21%
$ 1.43 million $ 373,476
Oct 6, 12 AM $ 0.00144
-0.03%
$ 1.44 million $ 367,683
Oct 5, 11 PM $ 0.00144
+0.03%
$ 1.44 million $ 368,663
Oct 5, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 367,062
Oct 5, 9 PM $ 0.00144
-0.18%
$ 1.44 million $ 365,626
Oct 5, 8 PM $ 0.00145
+0.16%
$ 1.44 million $ 358,512
Oct 5, 7 PM $ 0.00144
+0.10%
$ 1.44 million $ 359,943
Oct 5, 6 PM $ 0.00144
-0.10%
$ 1.44 million $ 361,958
Oct 5, 5 PM $ 0.00144
+0.15%
$ 1.44 million $ 360,093
Oct 5, 4 PM $ 0.00144
+0.21%
$ 1.44 million $ 359,798
Oct 5, 3 PM $ 0.00144
+0.53%
$ 1.43 million $ 352,786
Oct 5, 2 PM $ 0.00143
+0.58%
$ 1.42 million $ 354,304
Oct 5, 1 PM $ 0.00142
+0.71%
$ 1.42 million $ 351,380
Oct 5, 12 PM $ 0.00141
+0.82%
$ 1.41 million $ 352,195
Oct 5, 11 AM $ 0.0014
+0.57%
$ 1.4 million $ 345,015
Oct 5, 10 AM $ 0.00139
+0.45%
$ 1.39 million $ 343,287
Oct 5, 9 AM $ 0.00139
+1.05%
$ 1.38 million $ 346,923
Oct 5, 8 AM $ 0.00137
+0.73%
$ 1.37 million $ 349,606
Oct 5, 7 AM $ 0.00136
+0.77%
$ 1.36 million $ 421,051
Oct 5, 6 AM $ 0.00135
+0.84%
$ 1.35 million $ 347,330
Oct 5, 5 AM $ 0.00134
+0.92%
$ 1.34 million $ 340,184
Oct 5, 4 AM $ 0.00133
+2.08%
$ 1.32 million $ 339,226
Oct 5, 3 AM $ 0.0013
+2.14%
$ 1.3 million $ 336,274
Oct 5, 2 AM $ 0.00127
+0.32%
$ 1.27 million $ 333,288
Oct 5, 1 AM $ 0.00127
+0.23%
$ 1.26 million $ 329,204
Oct 5, 12 AM $ 0.00127
+0.07%
$ 1.26 million $ 330,519
Oct 4, 11 PM $ 0.00127
-0.17%
$ 1.26 million $ 330,519
Oct 4, 10 PM $ 0.00127
+0.06%
$ 1.26 million $ 330,323
Oct 4, 9 PM $ 0.00127
-0.13%
$ 1.26 million $ 331,359
Oct 4, 8 PM $ 0.00127
-0.22%
$ 1.26 million $ 332,489
Oct 4, 7 PM $ 0.00127
-0.02%
$ 1.27 million $ 332,561
Oct 4, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 338,551
Oct 4, 5 PM $ 0.00127
-0.08%
$ 1.27 million $ 335,008
Oct 4, 4 PM $ 0.00127
+0.01%
$ 1.27 million $ 339,494
Oct 4, 3 PM $ 0.00127
+0.16%
$ 1.27 million $ 342,131
Oct 4, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 343,207
Oct 4, 1 PM $ 0.00127
+0.26%
$ 1.26 million $ 343,207
Oct 4, 12 PM $ 0.00127
+0.25%
$ 1.26 million $ 348,940
Oct 4, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 350,079
Oct 4, 10 AM $ 0.00126
+0.14%
$ 1.26 million $ 347,837
Oct 4, 9 AM $ 0.00126
+0.07%
$ 1.26 million $ 347,497
Oct 4, 8 AM $ 0.00126
+0.10%
$ 1.25 million $ 350,564
Oct 4, 7 AM $ 0.00126
+0.05%
$ 1.25 million $ 352,933
Oct 4, 6 AM $ 0.00126
+0.05%
$ 1.25 million $ 357,826