Nelore Coin Historical Data

NLC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00126
+0.05%
$ 1.25 million $ 357,826
Oct 4, 5 AM $ 0.00126
+0.07%
$ 1.25 million $ 357,416
Oct 4, 4 AM $ 0.00126
+0.08%
$ 1.25 million $ 356,888
Oct 4, 3 AM $ 0.00126
+0.10%
$ 1.25 million $ 362,147
Oct 4, 2 AM $ 0.00125
+0.14%
$ 1.25 million $ 359,714
Oct 4, 1 AM $ 0.00125
-0.07%
$ 1.25 million $ 363,829
Oct 4, 12 AM $ 0.00125
+0.10%
$ 1.25 million $ 362,795
Oct 3, 11 PM $ 0.00125
+0.20%
$ 1.25 million $ 368,496
Oct 3, 10 PM $ 0.00125
+0.21%
$ 1.24 million $ 370,229
Oct 3, 9 PM $ 0.00125
+0.25%
$ 1.24 million $ 371,409
Oct 3, 8 PM $ 0.00124
-0.31%
$ 1.24 million $ 369,906
Oct 3, 7 PM $ 0.00125
+0.21%
$ 1.24 million $ 375,216
Oct 3, 6 PM $ 0.00125
+0.10%
$ 1.24 million $ 370,387
Oct 3, 5 PM $ 0.00124
+0.03%
$ 1.24 million $ 374,260
Oct 3, 4 PM $ 0.00124
-0.04%
$ 1.24 million $ 376,814
Oct 3, 3 PM $ 0.00124
-0.17%
$ 1.24 million $ 372,893
Oct 3, 2 PM $ 0.00125
+0.01%
$ 1.24 million $ 373,668
Oct 3, 1 PM $ 0.00125
-0.04%
$ 1.24 million $ 376,882
Oct 3, 12 PM $ 0.00125
+0.14%
$ 1.24 million $ 377,624
Oct 3, 11 AM $ 0.00125
+0.36%
$ 1.24 million $ 378,070
Oct 3, 10 AM $ 0.00124
+0.41%
$ 1.24 million $ 358,378
Oct 3, 9 AM $ 0.00124
+0.37%
$ 1.23 million $ 373,961
Oct 3, 8 AM $ 0.00123
+0.23%
$ 1.23 million $ 378,296
Oct 3, 7 AM $ 0.00123
-0.29%
$ 1.22 million $ 379,246
Oct 3, 6 AM $ 0.00123
-0.28%
$ 1.23 million $ 381,010
Oct 3, 5 AM $ 0.00124
-0.09%
$ 1.23 million $ 385,443
Oct 3, 4 AM $ 0.00124
-0.05%
$ 1.23 million $ 384,923
Oct 3, 3 AM $ 0.00124
+0.39%
$ 1.23 million $ 385,471
Oct 3, 2 AM $ 0.00123
+0.16%
$ 1.23 million $ 389,136
Oct 3, 1 AM $ 0.00123
-0.08%
$ 1.22 million $ 390,345
Oct 3, 12 AM $ 0.00123
+0.06%
$ 1.22 million $ 385,219
Oct 2, 11 PM $ 0.00123
+0.22%
$ 1.22 million $ 389,408
Oct 2, 10 PM $ 0.00123
+0.27%
$ 1.22 million $ 392,445
Oct 2, 9 PM $ 0.00122
+0.22%
$ 1.22 million $ 385,181
Oct 2, 8 PM $ 0.00122
+0.21%
$ 1.21 million $ 389,500
Oct 2, 7 PM $ 0.00122
+0.01%
$ 1.21 million $ 386,744
Oct 2, 6 PM $ 0.00122
-0.11%
$ 1.21 million $ 386,744
Oct 2, 5 PM $ 0.00122
+0.24%
$ 1.21 million $ 381,073
Oct 2, 4 PM $ 0.00122
+0.20%
$ 1.21 million $ 385,631
Oct 2, 3 PM $ 0.00121
+0.15%
$ 1.21 million $ 383,677
Oct 2, 2 PM $ 0.00121
+0.30%
$ 1.21 million $ 379,374
Oct 2, 1 PM $ 0.00121
+0.50%
$ 1.2 million $ 378,778
Oct 2, 12 PM $ 0.0012
+0.22%
$ 1.2 million $ 378,221
Oct 2, 11 AM $ 0.0012
+0.67%
$ 1.19 million $ 375,831
Oct 2, 10 AM $ 0.00119
+0.30%
$ 1.19 million $ 375,629
Oct 2, 9 AM $ 0.00119
-0.13%
$ 1.18 million $ 376,431
Oct 2, 8 AM $ 0.00119
-0.09%
$ 1.18 million $ 371,309
Oct 2, 7 AM $ 0.00119
+0.09%
$ 1.19 million $ 368,993
Oct 2, 6 AM $ 0.00119
+0.10%
$ 1.18 million $ 368,007
Oct 2, 5 AM $ 0.00119
+0.04%
$ 1.18 million $ 368,007